Rough River Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 515.50 |
545 |
3420 |
0.00 |
| 1 January 2008 12:00 | 515.33 |
544 |
3418 |
|
| 1 January 2008 18:00 | 515.16 |
542 |
3416 |
|
| 1 January 2008 24:00 | 514.99 |
544 |
3413 |
|
| 2 January 2008 06:00 | 514.82 |
579 |
3410 |
0.00 |
| 2 January 2008 12:00 | 514.65 |
578 |
3408 |
|
| 2 January 2008 18:00 | 514.47 |
493 |
3405 |
|
| 2 January 2008 24:00 | 514.30 |
575 |
3402 |
|
| 3 January 2008 06:00 | 514.13 |
558 |
3399 |
0.00 |
| 3 January 2008 12:00 | 513.95 |
490 |
3396 |
|
| 3 January 2008 18:00 | 513.77 |
529 |
3393 |
|
| 3 January 2008 24:00 | 513.59 |
527 |
3389 |
|
| 4 January 2008 06:00 | 513.41 |
522 |
3386 |
0.00 |
| 4 January 2008 12:00 | 513.23 |
521 |
3383 |
|
| 4 January 2008 18:00 | 513.05 |
520 |
3380 |
|
| 4 January 2008 24:00 | 512.87 |
517 |
3377 |
|
| 5 January 2008 06:00 | 512.69 |
527 |
3374 |
0.00 |
| 5 January 2008 12:00 | 512.50 |
446 |
3371 |
|
| 5 January 2008 18:00 | 512.33 |
604 |
3368 |
|
| 5 January 2008 24:00 | 512.16 |
602 |
3365 |
|
| 6 January 2008 06:00 | 512.00 |
71 |
3363 |
0.13 |
| 6 January 2008 12:00 | 511.83 |
5 |
3360 |
|
| 6 January 2008 18:00 | 511.66 |
5 |
3357 |
|
| 6 January 2008 24:00 | 511.49 |
5 |
3354 |
|
| 7 January 2008 06:00 | 511.31 |
44 |
3351 |
0.00 |
| 7 January 2008 12:00 | 511.14 |
70 |
2919 |
|
| 7 January 2008 18:00 | 511.01 |
122 |
2316 |
|
| 7 January 2008 24:00 | 510.88 |
228 |
2315 |
|
| 8 January 2008 06:00 | 510.75 |
1240 |
2313 |
0.00 |
| 8 January 2008 12:00 | 510.64 |
1330 |
1540 |
|
| 8 January 2008 18:00 | 510.63 |
1398 |
768 |
|
| 8 January 2008 24:00 | 510.71 |
1422 |
769 |
|
| 9 January 2008 06:00 | 510.79 |
1583 |
1233 |
0.55 |
| 9 January 2008 12:00 | 510.83 |
1633 |
2573 |
|
| 9 January 2008 18:00 | 510.73 |
1667 |
2830 |
|
| 9 January 2008 24:00 | 510.63 |
1795 |
2829 |
|
| 10 January 2008 06:00 | 510.52 |
1828 |
2828 |
0.00 |
| 10 January 2008 12:00 | 510.44 |
4380 |
941 |
|
| 10 January 2008 18:00 | 511.14 |
8021 |
772 |
|
| 10 January 2008 24:00 | 511.84 |
11324 |
776 |
|
| 11 January 2008 06:00 | 512.54 |
9030 |
778 |
1.07 |
| 11 January 2008 12:00 | 512.76 |
4787 |
779 |
|
| 11 January 2008 18:00 | 512.84 |
3672 |
779 |
|
| 11 January 2008 24:00 | 512.92 |
3672 |
780 |
|
| 12 January 2008 06:00 | 513.01 |
1797 |
1130 |
0.00 |
| 12 January 2008 12:00 | 513.02 |
1335 |
1476 |
|
| 12 January 2008 18:00 | 512.98 |
1110 |
1820 |
|
| 12 January 2008 24:00 | 512.94 |
1282 |
1819 |
|
| 13 January 2008 06:00 | 512.91 |
1224 |
2166 |
0.00 |
| 13 January 2008 12:00 | 512.89 |
1477 |
3120 |
|
| 13 January 2008 18:00 | 512.69 |
520 |
3375 |
|
| 13 January 2008 24:00 | 512.56 |
1205 |
3372 |
|
| 14 January 2008 06:00 | 512.42 |
954 |
3370 |
0.14 |
| 14 January 2008 12:00 | 512.26 |
794 |
3367 |
|
| 14 January 2008 18:00 | 512.10 |
792 |
3364 |
|
| 14 January 2008 24:00 | 511.93 |
527 |
3361 |
|
| 15 January 2008 06:00 | 511.76 |
0 |
3358 |
0.00 |
| 15 January 2008 12:00 | 511.58 |
0 |
3355 |
|
| 15 January 2008 18:00 | 511.42 |
0 |
3353 |
|
| 15 January 2008 24:00 | 511.25 |
0 |
3350 |
|
| 16 January 2008 06:00 | 511.08 |
0 |
3348 |
0.00 |
| 16 January 2008 12:00 | 510.89 |
748 |
3344 |
|
| 16 January 2008 18:00 | 510.71 |
1318 |
3341 |
|
| 16 January 2008 24:00 | 510.53 |
1317 |
3337 |
|
| 17 January 2008 06:00 | 510.35 |
1590 |
3335 |
0.13 |
| 17 January 2008 12:00 | 510.18 |
1634 |
3332 |
|
| 17 January 2008 18:00 | 510.00 |
1587 |
3328 |
|
| 17 January 2008 24:00 | 509.82 |
1108 |
3324 |
|
| 18 January 2008 06:00 | 509.64 |
693 |
3320 |
0.03 |
| 18 January 2008 12:00 | 509.46 |
691 |
3316 |
|
| 18 January 2008 18:00 | 509.27 |
617 |
3312 |
|
| 18 January 2008 24:00 | 509.08 |
615 |
3308 |
|
| 19 January 2008 06:00 | 508.88 |
476 |
3303 |
0.00 |
| 19 January 2008 12:00 | 508.71 |
689 |
3299 |
|
| 19 January 2008 18:00 | 508.51 |
471 |
3295 |
|
| 19 January 2008 24:00 | 508.31 |
469 |
3291 |
|
| 20 January 2008 06:00 | 508.11 |
412 |
3286 |
0.00 |
| 20 January 2008 12:00 | 507.91 |
442 |
3282 |
|
| 20 January 2008 18:00 | 507.70 |
410 |
3277 |
|
| 20 January 2008 24:00 | 507.49 |
407 |
3273 |
|
| 21 January 2008 06:00 | 507.29 |
527 |
3268 |
0.00 |
| 21 January 2008 12:00 | 507.09 |
524 |
3264 |
|
| 21 January 2008 18:00 | 506.89 |
522 |
3259 |
|
| 21 January 2008 24:00 | 506.69 |
520 |
3255 |
|
| 22 January 2008 06:00 | 506.48 |
294 |
3361 |
0.02 |
| 22 January 2008 12:00 | 506.17 |
136 |
3491 |
|
| 22 January 2008 18:00 | 505.97 |
343 |
3486 |
|
| 22 January 2008 24:00 | 505.77 |
356 |
3481 |
|
| 23 January 2008 06:00 | 505.57 |
803 |
3478 |
0.00 |
| 23 January 2008 12:00 | 505.52 |
1780 |
3474 |
|
| 23 January 2008 18:00 | 505.23 |
213 |
3467 |
|
| 23 January 2008 24:00 | 504.93 |
143 |
3460 |
|
| 24 January 2008 06:00 | 504.63 |
58 |
3453 |
0.00 |
| 24 January 2008 12:00 | 504.38 |
138 |
3447 |
|
| 24 January 2008 18:00 | 504.15 |
170 |
3441 |
|
| 24 January 2008 24:00 | 503.91 |
160 |
3435 |
|
| 25 January 2008 06:00 | 503.67 |
414 |
3428 |
0.00 |
| 25 January 2008 12:00 | 503.39 |
162 |
3422 |
|
| 25 January 2008 18:00 | 503.16 |
470 |
3416 |
|
| 25 January 2008 24:00 | 502.93 |
474 |
3410 |
|
| 26 January 2008 06:00 | 502.69 |
423 |
3404 |
0.00 |
| 26 January 2008 12:00 | 502.44 |
359 |
3398 |
|
| 26 January 2008 18:00 | 502.19 |
356 |
3392 |
|
| 26 January 2008 24:00 | 501.94 |
358 |
3385 |
|
| 27 January 2008 06:00 | 501.68 |
307 |
3379 |
0.00 |
| 27 January 2008 12:00 | 501.44 |
424 |
3373 |
|
| 27 January 2008 18:00 | 501.19 |
361 |
3367 |
|
| 27 January 2008 24:00 | 500.94 |
363 |
3360 |
|
| 28 January 2008 06:00 | 500.68 |
345 |
3354 |
0.00 |
| 28 January 2008 12:00 | 500.43 |
401 |
3348 |
|
| 28 January 2008 18:00 | 500.19 |
457 |
3342 |
|
| 28 January 2008 24:00 | 499.95 |
467 |
3336 |
|
| 29 January 2008 06:00 | 499.71 |
1594 |
2227 |
0.40 |
| 29 January 2008 12:00 | 499.58 |
1664 |
958 |
|
| 29 January 2008 18:00 | 499.88 |
3470 |
960 |
|
| 29 January 2008 24:00 | 500.19 |
3578 |
962 |
|
| 30 January 2008 06:00 | 500.50 |
3467 |
964 |
0.62 |
| 30 January 2008 12:00 | 500.60 |
2220 |
2331 |
|
| 30 January 2008 18:00 | 500.48 |
1597 |
2879 |
|
| 30 January 2008 24:00 | 500.36 |
1871 |
2876 |
|
| 31 January 2008 06:00 | 500.24 |
1502 |
3343 |
0.00 |
| 31 January 2008 12:00 | 500.02 |
1141 |
2234 |
|
| 31 January 2008 18:00 | 500.04 |
2012 |
1440 |
|
| 31 January 2008 24:00 | 500.05 |
1556 |
1441 |
|
| 1 February 2008 06:00 | 500.06 |
1559 |
1441 |
0.30 |
| 1 February 2008 12:00 | 500.05 |
1380 |
3260 |
|
| 1 February 2008 18:00 | 499.73 |
162 |
3330 |
|
| 1 February 2008 24:00 | 499.41 |
210 |
3322 |
|
| 2 February 2008 06:00 | 499.10 |
0 |
3316 |
0.00 |
| 2 February 2008 12:00 | 498.90 |
0 |
3309 |
|
| 2 February 2008 18:00 | 498.55 |
0 |
3301 |
|
| 2 February 2008 24:00 | 498.20 |
0 |
3293 |
|
| 3 February 2008 06:00 | 497.85 |
535 |
3286 |
0.00 |
| 3 February 2008 12:00 | 497.65 |
1395 |
3283 |
|
| 3 February 2008 18:00 | 497.63 |
2366 |
3283 |
|
| 3 February 2008 24:00 | 497.61 |
2366 |
3283 |
|
| 4 February 2008 06:00 | 497.60 |
2749 |
2503 |
0.09 |
| 4 February 2008 12:00 | 497.60 |
2413 |
941 |
|
| 4 February 2008 18:00 | 497.68 |
2064 |
942 |
|
| 4 February 2008 24:00 | 497.76 |
2065 |
942 |
|
| 5 February 2008 06:00 | 497.85 |
3640 |
944 |
0.02 |
| 5 February 2008 12:00 | 498.07 |
4362 |
947 |
|
| 5 February 2008 18:00 | 498.70 |
6726 |
952 |
|
| 5 February 2008 24:00 | 499.33 |
6732 |
957 |
|
| 6 February 2008 06:00 | 499.96 |
7871 |
437 |
1.56 |
| 6 February 2008 12:00 | 500.94 |
9845 |
242 |
|
| 6 February 2008 18:00 | 501.35 |
6404 |
243 |
|
| 6 February 2008 24:00 | 501.76 |
6410 |
244 |
|
| 7 February 2008 06:00 | 502.17 |
3935 |
244 |
0.05 |
| 7 February 2008 12:00 | 502.33 |
2427 |
245 |
|
| 7 February 2008 18:00 | 502.44 |
2121 |
245 |
|
| 7 February 2008 24:00 | 502.55 |
2121 |
245 |
|
| 8 February 2008 06:00 | 502.67 |
1533 |
1384 |
0.00 |
| 8 February 2008 12:00 | 502.68 |
1429 |
2685 |
|
| 8 February 2008 18:00 | 502.56 |
1284 |
2682 |
|
| 8 February 2008 24:00 | 502.42 |
1160 |
2680 |
|
| 9 February 2008 06:00 | 502.32 |
1280 |
3117 |
0.00 |
| 9 February 2008 12:00 | 502.14 |
1009 |
3391 |
|
| 9 February 2008 18:00 | 501.95 |
1089 |
3386 |
|
| 9 February 2008 24:00 | 501.75 |
1039 |
3381 |
|
| 10 February 2008 06:00 | 501.55 |
877 |
3376 |
0.00 |
| 10 February 2008 12:00 | 501.31 |
633 |
3370 |
|
| 10 February 2008 18:00 | 501.10 |
811 |
3365 |
|
| 10 February 2008 24:00 | 500.89 |
819 |
3360 |
|
| 11 February 2008 06:00 | 500.67 |
1215 |
3275 |
0.00 |
| 11 February 2008 12:00 | 500.45 |
1173 |
1282 |
|
| 11 February 2008 18:00 | 500.60 |
2374 |
482 |
|
| 11 February 2008 24:00 | 500.75 |
1974 |
482 |
|
| 12 February 2008 06:00 | 500.90 |
5854 |
323 |
1.93 |
| 12 February 2008 12:00 | 502.12 |
12242 |
245 |
|
| 12 February 2008 18:00 | 502.93 |
9802 |
247 |
|
| 12 February 2008 24:00 | 503.74 |
9878 |
248 |
|
| 13 February 2008 06:00 | 504.56 |
7857 |
249 |
0.05 |
| 13 February 2008 12:00 | 504.84 |
4410 |
250 |
|
| 13 February 2008 18:00 | 505.01 |
3692 |
250 |
|
| 13 February 2008 24:00 | 505.18 |
3690 |
250 |
|
| 14 February 2008 06:00 | 505.36 |
2236 |
250 |
0.00 |
| 14 February 2008 12:00 | 505.46 |
1714 |
1078 |
|
| 14 February 2008 18:00 | 505.48 |
1607 |
1740 |
|
| 14 February 2008 24:00 | 505.50 |
1937 |
1741 |
|
| 15 February 2008 06:00 | 505.52 |
1882 |
2214 |
0.00 |
| 15 February 2008 12:00 | 505.46 |
1597 |
2983 |
|
| 15 February 2008 18:00 | 505.37 |
1786 |
2982 |
|
| 15 February 2008 24:00 | 505.28 |
1785 |
2980 |
|
| 16 February 2008 06:00 | 505.18 |
1542 |
2977 |
0.00 |
| 16 February 2008 12:00 | 505.06 |
1410 |
2975 |
|
| 16 February 2008 18:00 | 504.93 |
1343 |
2972 |
|
| 16 February 2008 24:00 | 504.80 |
1341 |
2969 |
|
| 17 February 2008 06:00 | 504.67 |
1350 |
2721 |
0.00 |
| 17 February 2008 12:00 | 504.58 |
1487 |
1974 |
|
| 17 February 2008 18:00 | 504.54 |
1441 |
1974 |
|
| 17 February 2008 24:00 | 504.50 |
1440 |
1973 |
|
| 18 February 2008 06:00 | 504.47 |
1375 |
2798 |
0.12 |
| 18 February 2008 12:00 | 504.33 |
1069 |
2959 |
|
| 18 February 2008 18:00 | 504.19 |
1150 |
2956 |
|
| 18 February 2008 24:00 | 504.04 |
1083 |
2953 |
|
| 19 February 2008 06:00 | 503.89 |
991 |
3354 |
0.00 |
| 19 February 2008 12:00 | 503.68 |
830 |
3430 |
|
| 19 February 2008 18:00 | 503.48 |
930 |
3424 |
|
| 19 February 2008 24:00 | 503.28 |
928 |
3420 |
|
| 20 February 2008 06:00 | 503.08 |
833 |
3414 |
0.00 |
| 20 February 2008 12:00 | 502.83 |
536 |
3408 |
|
| 20 February 2008 18:00 | 502.62 |
786 |
3403 |
|
| 20 February 2008 24:00 | 502.41 |
783 |
3398 |
|
| 21 February 2008 06:00 | 502.20 |
1467 |
3392 |
0.00 |
| 21 February 2008 12:00 | 501.95 |
1224 |
3389 |
|
| 21 February 2008 18:00 | 501.97 |
2869 |
3390 |
|
| 21 February 2008 24:00 | 501.99 |
2869 |
3390 |
|
| 22 February 2008 06:00 | 502.00 |
4636 |
2511 |
1.56 |
| 22 February 2008 12:00 | 502.52 |
7319 |
1060 |
|
| 22 February 2008 18:00 | 502.87 |
5553 |
981 |
|
| 22 February 2008 24:00 | 503.22 |
5535 |
984 |
|
| 23 February 2008 06:00 | 503.57 |
4049 |
985 |
0.20 |
| 23 February 2008 12:00 | 503.65 |
2369 |
986 |
|
| 23 February 2008 18:00 | 503.72 |
2308 |
986 |
|
| 23 February 2008 24:00 | 503.79 |
2308 |
987 |
|
| 24 February 2008 06:00 | 503.85 |
1542 |
1362 |
0.00 |
| 24 February 2008 12:00 | 503.85 |
1357 |
1965 |
|
| 24 February 2008 18:00 | 503.79 |
1285 |
1964 |
|
| 24 February 2008 24:00 | 503.72 |
1222 |
1963 |
|
| 25 February 2008 06:00 | 503.65 |
1060 |
1962 |
0.00 |
| 25 February 2008 12:00 | 503.59 |
1122 |
1961 |
|
| 25 February 2008 18:00 | 503.51 |
997 |
1960 |
|
| 25 February 2008 24:00 | 503.42 |
934 |
1959 |
|
| 26 February 2008 06:00 | 503.33 |
972 |
2694 |
0.08 |
| 26 February 2008 12:00 | 503.22 |
1215 |
3418 |
|
| 26 February 2008 18:00 | 503.04 |
1142 |
3414 |
|
| 26 February 2008 24:00 | 502.85 |
1093 |
3409 |
|
| 27 February 2008 06:00 | 502.66 |
957 |
3404 |
0.07 |
| 27 February 2008 12:00 | 502.43 |
709 |
3398 |
|
| 27 February 2008 18:00 | 502.22 |
829 |
3393 |
|
| 27 February 2008 24:00 | 502.01 |
826 |
3388 |
|
| 28 February 2008 06:00 | 501.80 |
759 |
3382 |
0.00 |
| 28 February 2008 12:00 | 501.56 |
576 |
3376 |
|
| 28 February 2008 18:00 | 501.33 |
634 |
3370 |
|
| 28 February 2008 24:00 | 501.11 |
691 |
3365 |
|
| 29 February 2008 06:00 | 500.89 |
750 |
3360 |
0.01 |
| 29 February 2008 12:00 | 500.68 |
817 |
3354 |
|
| 29 February 2008 18:00 | 500.46 |
755 |
3349 |
|
| 29 February 2008 24:00 | 500.24 |
752 |
3343 |
|
| 1 March 2008 06:00 | 500.02 |
725 |
3337 |
0.05 |
| 1 March 2008 12:00 | 499.77 |
604 |
3332 |
|
| 1 March 2008 18:00 | 499.55 |
777 |
3327 |
|
| 1 March 2008 24:00 | 499.33 |
775 |
3321 |
|
| 2 March 2008 06:00 | 499.10 |
665 |
3315 |
0.00 |
| 2 March 2008 12:00 | 498.85 |
550 |
3310 |
|
| 2 March 2008 18:00 | 498.62 |
661 |
3304 |
|
| 2 March 2008 24:00 | 498.38 |
602 |
3298 |
|
| 3 March 2008 06:00 | 498.14 |
3064 |
1729 |
0.00 |
| 3 March 2008 12:00 | 498.00 |
2847 |
474 |
|
| 3 March 2008 18:00 | 498.90 |
8112 |
477 |
|
| 3 March 2008 24:00 | 499.81 |
8179 |
481 |
|
| 4 March 2008 06:00 | 500.72 |
12888 |
485 |
2.24 |
| 4 March 2008 12:00 | 502.37 |
17493 |
489 |
|
| 4 March 2008 18:00 | 503.40 |
13882 |
492 |
|
| 4 March 2008 24:00 | 504.43 |
14081 |
495 |
|
| 5 March 2008 06:00 | 505.47 |
9832 |
497 |
0.28 |
| 5 March 2008 12:00 | 505.71 |
4608 |
497 |
|
| 5 March 2008 18:00 | 505.85 |
3956 |
498 |
|
| 5 March 2008 24:00 | 505.99 |
3956 |
498 |
|
| 6 March 2008 06:00 | 506.13 |
2037 |
499 |
0.00 |
| 6 March 2008 12:00 | 506.21 |
1629 |
499 |
|
| 6 March 2008 18:00 | 506.27 |
1492 |
499 |
|
| 6 March 2008 24:00 | 506.33 |
1492 |
499 |
|
| 7 March 2008 06:00 | 506.39 |
1339 |
499 |
0.00 |
| 7 March 2008 12:00 | 506.46 |
1408 |
499 |
|
| 7 March 2008 18:00 | 506.52 |
1339 |
500 |
|
| 7 March 2008 24:00 | 506.58 |
1339 |
500 |
|
| 8 March 2008 06:00 | 506.65 |
1318 |
1253 |
0.57 |
| 8 March 2008 12:00 | 506.63 |
1078 |
2507 |
|
| 8 March 2008 18:00 | 506.53 |
1156 |
2505 |
|
| 8 March 2008 24:00 | 506.43 |
1155 |
2503 |
|
| 9 March 2008 06:00 | 506.33 |
1240 |
2502 |
0.00 |
| 9 March 2008 12:00 | 506.22 |
1171 |
3054 |
|
| 9 March 2008 18:00 | 506.10 |
1378 |
3490 |
|
| 9 March 2008 24:00 | 505.98 |
1603 |
3487 |
|
| 10 March 2008 06:00 | 505.85 |
2099 |
3484 |
0.00 |
| 10 March 2008 12:00 | 505.71 |
2032 |
3481 |
|
| 10 March 2008 18:00 | 505.64 |
2487 |
3480 |
|
| 10 March 2008 24:00 | 505.65 |
3009 |
3481 |
|
| 11 March 2008 06:00 | 505.66 |
3006 |
3480 |
0.00 |
| 11 March 2008 12:00 | 505.55 |
2223 |
3477 |
|
| 11 March 2008 18:00 | 505.44 |
2222 |
3474 |
|
| 11 March 2008 24:00 | 505.32 |
2155 |
3471 |
|
| 12 March 2008 06:00 | 505.20 |
1739 |
3468 |
0.00 |
| 12 March 2008 12:00 | 505.04 |
1476 |
3464 |
|
| 12 March 2008 18:00 | 504.89 |
1539 |
3460 |
|
| 12 March 2008 24:00 | 504.74 |
1536 |
3456 |
|
| 13 March 2008 06:00 | 504.58 |
1248 |
3452 |
0.00 |
| 13 March 2008 12:00 | 504.37 |
919 |
3447 |
|
| 13 March 2008 18:00 | 504.20 |
1178 |
3443 |
|
| 13 March 2008 24:00 | 504.03 |
1176 |
3438 |
|
| 14 March 2008 06:00 | 503.85 |
1472 |
2704 |
0.00 |
| 14 March 2008 12:00 | 503.75 |
1612 |
2459 |
|
| 14 March 2008 18:00 | 503.73 |
1987 |
2458 |
|
| 14 March 2008 24:00 | 503.71 |
1987 |
2458 |
|
| 15 March 2008 06:00 | 503.68 |
1949 |
1965 |
0.42 |
| 15 March 2008 12:00 | 503.62 |
1516 |
1476 |
|
| 15 March 2008 18:00 | 503.66 |
1894 |
1477 |
|
| 15 March 2008 24:00 | 503.70 |
1894 |
1477 |
|
| 16 March 2008 06:00 | 503.75 |
2099 |
1478 |
0.24 |
| 16 March 2008 12:00 | 503.73 |
1652 |
2947 |
|
| 16 March 2008 18:00 | 503.60 |
1458 |
2944 |
|
| 16 March 2008 24:00 | 503.46 |
1395 |
2941 |
|
| 17 March 2008 06:00 | 503.32 |
1182 |
3316 |
0.00 |
| 17 March 2008 12:00 | 503.17 |
1307 |
2901 |
|
| 17 March 2008 18:00 | 503.04 |
1224 |
2445 |
|
| 17 March 2008 24:00 | 502.90 |
944 |
2443 |
|
| 18 March 2008 06:00 | 502.76 |
792 |
1222 |
0.00 |
| 18 March 2008 12:00 | 502.73 |
855 |
488 |
|
| 18 March 2008 18:00 | 502.74 |
732 |
488 |
|
| 18 March 2008 24:00 | 502.80 |
1039 |
489 |
|
| 19 March 2008 06:00 | 503.11 |
9549 |
492 |
1.01 |
| 19 March 2008 12:00 | 505.04 |
19974 |
497 |
|
| 19 March 2008 18:00 | 506.11 |
14661 |
500 |
|
| 19 March 2008 24:00 | 507.18 |
14982 |
503 |
|
| 20 March 2008 06:00 | 508.26 |
10939 |
505 |
1.14 |
| 20 March 2008 12:00 | 508.57 |
5678 |
506 |
|
| 20 March 2008 18:00 | 508.71 |
4452 |
506 |
|
| 20 March 2008 24:00 | 508.85 |
4453 |
507 |
|
| 21 March 2008 06:00 | 509.00 |
2219 |
507 |
0.00 |
| 21 March 2008 12:00 | 509.08 |
1713 |
507 |
|
| 21 March 2008 18:00 | 509.14 |
1570 |
508 |
|
| 21 March 2008 24:00 | 509.20 |
1570 |
508 |
|
| 22 March 2008 06:00 | 509.27 |
1390 |
508 |
0.00 |
| 22 March 2008 12:00 | 509.33 |
1318 |
508 |
|
| 22 March 2008 18:00 | 509.37 |
1174 |
508 |
|
| 22 March 2008 24:00 | 509.41 |
1174 |
508 |
|
| 23 March 2008 06:00 | 509.44 |
892 |
1104 |
0.00 |
| 23 March 2008 12:00 | 509.42 |
830 |
1530 |
|
| 23 March 2008 18:00 | 509.37 |
827 |
1529 |
|
| 23 March 2008 24:00 | 509.32 |
827 |
1529 |
|
| 24 March 2008 06:00 | 509.27 |
773 |
1528 |
0.00 |
| 24 March 2008 12:00 | 509.21 |
701 |
2034 |
|
| 24 March 2008 18:00 | 509.12 |
738 |
2033 |
|
| 24 March 2008 24:00 | 509.03 |
737 |
2032 |
|
| 25 March 2008 06:00 | 508.95 |
813 |
2796 |
0.00 |
| 25 March 2008 12:00 | 508.78 |
546 |
3554 |
|
| 25 March 2008 18:00 | 508.60 |
853 |
3549 |
|
| 25 March 2008 24:00 | 508.41 |
779 |
3545 |
|
| 26 March 2008 06:00 | 508.22 |
729 |
3540 |
0.00 |
| 26 March 2008 12:00 | 508.00 |
510 |
3535 |
|
| 26 March 2008 18:00 | 507.80 |
723 |
3530 |
|
| 26 March 2008 24:00 | 507.59 |
652 |
3525 |
|
| 27 March 2008 06:00 | 507.38 |
761 |
3520 |
0.00 |
| 27 March 2008 12:00 | 507.19 |
896 |
3515 |
|
| 27 March 2008 18:00 | 507.01 |
963 |
3511 |
|
| 27 March 2008 24:00 | 506.82 |
892 |
3506 |
|
| 28 March 2008 06:00 | 506.63 |
1155 |
3503 |
0.50 |
| 28 March 2008 12:00 | 506.51 |
1633 |
3499 |
|
| 28 March 2008 18:00 | 506.36 |
1426 |
3496 |
|
| 28 March 2008 24:00 | 506.21 |
1424 |
3492 |
|
| 29 March 2008 06:00 | 506.06 |
1236 |
3488 |
0.08 |
| 29 March 2008 12:00 | 505.89 |
1134 |
3484 |
|
| 29 March 2008 18:00 | 505.68 |
890 |
3479 |
|
| 29 March 2008 24:00 | 505.47 |
888 |
3474 |
|
| 30 March 2008 06:00 | 505.26 |
762 |
3469 |
0.00 |
| 30 March 2008 12:00 | 505.05 |
759 |
3464 |
|
| 30 March 2008 18:00 | 504.85 |
821 |
3459 |
|
| 30 March 2008 24:00 | 504.65 |
817 |
3454 |
|
| 31 March 2008 06:00 | 504.45 |
989 |
3449 |
0.10 |
| 31 March 2008 12:00 | 504.26 |
1051 |
3445 |
|
| 31 March 2008 18:00 | 504.10 |
1245 |
3440 |
|
| 31 March 2008 24:00 | 503.94 |
1262 |
3436 |
|
| 1 April 2008 06:00 | 503.78 |
1630 |
3434 |
0.50 |
| 1 April 2008 12:00 | 503.70 |
2126 |
3431 |
|
| 1 April 2008 18:00 | 503.56 |
1752 |
3427 |
|
| 1 April 2008 24:00 | 503.42 |
1750 |
3424 |
|
| 2 April 2008 06:00 | 503.28 |
1452 |
3420 |
0.00 |
| 2 April 2008 12:00 | 503.10 |
1202 |
3415 |
|
| 2 April 2008 18:00 | 502.91 |
1146 |
3410 |
|
| 2 April 2008 24:00 | 502.71 |
1093 |
3405 |
|
| 3 April 2008 06:00 | 502.51 |
7514 |
2435 |
0.04 |
| 3 April 2008 12:00 | 502.43 |
7763 |
978 |
|
| 3 April 2008 18:00 | 504.55 |
20828 |
497 |
|
| 3 April 2008 24:00 | 506.50 |
20176 |
502 |
|
| 4 April 2008 06:00 | 508.45 |
25199 |
297 |
5.22 |
| 4 April 2008 12:00 | 510.21 |
23687 |
257 |
|
| 4 April 2008 18:00 | 511.43 |
19696 |
259 |
|
| 4 April 2008 24:00 | 512.65 |
22767 |
262 |
|
| 5 April 2008 06:00 | 513.89 |
13954 |
263 |
0.10 |
| 5 April 2008 12:00 | 514.11 |
5870 |
263 |
|
| 5 April 2008 18:00 | 514.33 |
5905 |
264 |
|
| 5 April 2008 24:00 | 514.55 |
5905 |
264 |
|
| 6 April 2008 06:00 | 514.76 |
2995 |
265 |
0.00 |
| 6 April 2008 12:00 | 514.82 |
1754 |
265 |
|
| 6 April 2008 18:00 | 514.92 |
2085 |
265 |
|
| 6 April 2008 24:00 | 515.03 |
2174 |
265 |
|
| 7 April 2008 06:00 | 515.14 |
1809 |
265 |
0.00 |
| 7 April 2008 12:00 | 515.20 |
1386 |
265 |
|
| 7 April 2008 18:00 | 515.26 |
1386 |
265 |
|
| 7 April 2008 24:00 | 515.32 |
1386 |
265 |
|
| 8 April 2008 06:00 | 515.38 |
1141 |
441 |
0.00 |
| 8 April 2008 12:00 | 515.40 |
890 |
1057 |
|
| 8 April 2008 18:00 | 515.40 |
1029 |
1057 |
|
| 8 April 2008 24:00 | 515.39 |
944 |
1057 |
|
| 9 April 2008 06:00 | 515.39 |
996 |
1931 |
0.00 |
| 9 April 2008 12:00 | 515.31 |
757 |
3678 |
|
| 9 April 2008 18:00 | 515.16 |
1038 |
3676 |
|
| 9 April 2008 24:00 | 515.00 |
953 |
3674 |
|
| 10 April 2008 06:00 | 514.84 |
1067 |
3671 |
0.14 |
| 10 April 2008 12:00 | 514.67 |
982 |
2887 |
|
| 10 April 2008 18:00 | 514.54 |
921 |
2624 |
|
| 10 April 2008 24:00 | 514.49 |
1451 |
2623 |
|
| 11 April 2008 06:00 | 514.44 |
1920 |
2623 |
0.65 |
| 11 April 2008 12:00 | 514.41 |
2085 |
2622 |
|
| 11 April 2008 18:00 | 514.38 |
2085 |
2622 |
|
| 11 April 2008 24:00 | 514.35 |
2084 |
2621 |
|
| 12 April 2008 06:00 | 514.31 |
1504 |
3228 |
0.17 |
| 12 April 2008 12:00 | 514.10 |
401 |
3657 |
|
| 12 April 2008 18:00 | 513.95 |
1128 |
3655 |
|
| 12 April 2008 24:00 | 513.80 |
1158 |
3652 |
|
| 13 April 2008 06:00 | 513.66 |
1496 |
3478 |
0.02 |
| 13 April 2008 12:00 | 513.64 |
2364 |
3391 |
|
| 13 April 2008 18:00 | 513.48 |
1206 |
3388 |
|
| 13 April 2008 24:00 | 513.32 |
1205 |
3385 |
|
| 14 April 2008 06:00 | 513.16 |
510 |
3467 |
0.17 |
| 14 April 2008 12:00 | 512.89 |
92 |
3507 |
|
| 14 April 2008 18:00 | 512.72 |
500 |
3504 |
|
| 14 April 2008 24:00 | 512.55 |
499 |
3501 |
|
| 15 April 2008 06:00 | 512.38 |
652 |
3497 |
0.00 |
| 15 April 2008 12:00 | 512.19 |
491 |
3494 |
|
| 15 April 2008 18:00 | 512.02 |
648 |
3491 |
|
| 15 April 2008 24:00 | 511.85 |
252 |
3488 |
|
| 16 April 2008 06:00 | 511.67 |
0 |
3485 |
0.00 |
| 16 April 2008 12:00 | 511.46 |
0 |
3482 |
|
| 16 April 2008 18:00 | 511.29 |
0 |
3478 |
|
| 16 April 2008 24:00 | 511.11 |
0 |
3475 |
|
| 17 April 2008 06:00 | 510.93 |
835 |
3472 |
0.00 |
| 17 April 2008 12:00 | 510.75 |
1499 |
2829 |
|
| 17 April 2008 18:00 | 510.52 |
950 |
2571 |
|
| 17 April 2008 24:00 | 510.41 |
1367 |
2570 |
|
| 18 April 2008 06:00 | 510.30 |
1400 |
2568 |
0.00 |
| 18 April 2008 12:00 | 510.15 |
1217 |
2046 |
|
| 18 April 2008 18:00 | 510.06 |
1229 |
2045 |
|
| 18 April 2008 24:00 | 509.96 |
1077 |
2044 |
|
| 19 April 2008 06:00 | 509.86 |
585 |
2043 |
0.10 |
| 19 April 2008 12:00 | 509.76 |
584 |
2041 |
|
| 19 April 2008 18:00 | 509.65 |
511 |
2040 |
|
| 19 April 2008 24:00 | 509.55 |
583 |
2038 |
|
| 20 April 2008 06:00 | 509.44 |
490 |
2037 |
0.14 |
| 20 April 2008 12:00 | 509.33 |
489 |
2036 |
|
| 20 April 2008 18:00 | 509.23 |
560 |
2034 |
|
| 20 April 2008 24:00 | 509.13 |
559 |
2033 |
|
| 21 April 2008 06:00 | 509.03 |
510 |
2032 |
0.00 |
| 21 April 2008 12:00 | 508.90 |
292 |
1777 |
|
| 21 April 2008 18:00 | 508.81 |
454 |
1776 |
|
| 21 April 2008 24:00 | 508.72 |
453 |
1775 |
|
| 22 April 2008 06:00 | 508.63 |
405 |
1774 |
0.00 |
| 22 April 2008 12:00 | 508.51 |
188 |
1773 |
|
| 22 April 2008 18:00 | 508.42 |
404 |
1772 |
|
| 22 April 2008 24:00 | 508.32 |
331 |
1771 |
|
| 23 April 2008 06:00 | 508.22 |
349 |
1770 |
0.00 |
| 23 April 2008 12:00 | 508.12 |
349 |
1894 |
|
| 23 April 2008 18:00 | 508.02 |
411 |
1893 |
|
| 23 April 2008 24:00 | 507.91 |
370 |
1892 |
|
| 24 April 2008 06:00 | 507.80 |
365 |
1890 |
0.00 |
| 24 April 2008 12:00 | 507.68 |
296 |
1889 |
|
| 24 April 2008 18:00 | 507.57 |
364 |
1888 |
|
| 24 April 2008 24:00 | 507.46 |
363 |
1886 |
|
| 25 April 2008 06:00 | 507.35 |
377 |
1885 |
0.00 |
| 25 April 2008 12:00 | 507.21 |
170 |
1883 |
|
| 25 April 2008 18:00 | 507.12 |
513 |
1882 |
|
| 25 April 2008 24:00 | 507.02 |
443 |
1881 |
|
| 26 April 2008 06:00 | 506.92 |
440 |
1880 |
0.52 |
| 26 April 2008 12:00 | 506.81 |
371 |
1878 |
|
| 26 April 2008 18:00 | 506.69 |
302 |
1877 |
|
| 26 April 2008 24:00 | 506.58 |
370 |
1876 |
|
| 27 April 2008 06:00 | 506.46 |
281 |
1874 |
0.00 |
| 27 April 2008 12:00 | 506.37 |
486 |
1873 |
|
| 27 April 2008 18:00 | 506.25 |
279 |
1872 |
|
| 27 April 2008 24:00 | 506.13 |
279 |
1870 |
|
| 28 April 2008 06:00 | 506.01 |
269 |
1869 |
0.10 |
| 28 April 2008 12:00 | 505.89 |
305 |
1868 |
|
| 28 April 2008 18:00 | 505.78 |
373 |
1866 |
|
| 28 April 2008 24:00 | 505.66 |
307 |
1865 |
|
| 29 April 2008 06:00 | 505.54 |
296 |
1863 |
0.10 |
| 29 April 2008 12:00 | 505.41 |
230 |
1985 |
|
| 29 April 2008 18:00 | 505.29 |
356 |
1983 |
|
| 29 April 2008 24:00 | 505.16 |
290 |
1981 |
|
| 30 April 2008 06:00 | 505.03 |
283 |
1980 |
0.00 |
| 30 April 2008 12:00 | 504.92 |
412 |
1978 |
|
| 30 April 2008 18:00 | 504.78 |
215 |
1976 |
|
| 30 April 2008 24:00 | 504.64 |
214 |
1974 |
|
| 1 May 2008 06:00 | 504.50 |
191 |
1973 |
0.00 |
| 1 May 2008 12:00 | 504.38 |
321 |
1237 |
|
| 1 May 2008 18:00 | 504.31 |
279 |
990 |
|
| 1 May 2008 24:00 | 504.24 |
156 |
989 |
|
| 2 May 2008 06:00 | 504.17 |
867 |
741 |
0.00 |
| 2 May 2008 12:00 | 504.16 |
1135 |
493 |
|
| 2 May 2008 18:00 | 504.35 |
2317 |
493 |
|
| 2 May 2008 24:00 | 504.54 |
2318 |
494 |
|
| 3 May 2008 06:00 | 504.74 |
3763 |
495 |
1.87 |
| 3 May 2008 12:00 | 505.32 |
6244 |
250 |
|
| 3 May 2008 18:00 | 505.55 |
3835 |
251 |
|
| 3 May 2008 24:00 | 505.78 |
3836 |
251 |
|
| 4 May 2008 06:00 | 506.02 |
2474 |
251 |
0.00 |
| 4 May 2008 12:00 | 506.09 |
1381 |
251 |
|
| 4 May 2008 18:00 | 506.13 |
1176 |
251 |
|
| 4 May 2008 24:00 | 506.17 |
1176 |
251 |
|
| 5 May 2008 06:00 | 506.20 |
610 |
334 |
0.00 |
| 5 May 2008 12:00 | 506.22 |
583 |
624 |
|
| 5 May 2008 18:00 | 506.21 |
523 |
750 |
|
| 5 May 2008 24:00 | 506.19 |
517 |
750 |
|
| 6 May 2008 06:00 | 506.17 |
394 |
833 |
0.00 |
| 6 May 2008 12:00 | 506.11 |
162 |
1000 |
|
| 6 May 2008 18:00 | 506.07 |
383 |
1000 |
|
| 6 May 2008 24:00 | 506.02 |
314 |
1000 |
|
| 7 May 2008 06:00 | 505.97 |
352 |
1000 |
0.00 |
| 7 May 2008 12:00 | 505.90 |
228 |
1081 |
|
| 7 May 2008 18:00 | 505.88 |
595 |
498 |
|
| 7 May 2008 24:00 | 505.86 |
303 |
498 |
|
| 8 May 2008 06:00 | 505.84 |
237 |
498 |
0.19 |
| 8 May 2008 12:00 | 505.83 |
351 |
497 |
|
| 8 May 2008 18:00 | 505.82 |
351 |
497 |
|
| 8 May 2008 24:00 | 505.81 |
351 |
497 |
|
| 9 May 2008 06:00 | 505.80 |
423 |
1164 |
0.11 |
| 9 May 2008 12:00 | 505.76 |
561 |
1496 |
|
| 9 May 2008 18:00 | 505.68 |
465 |
1496 |
|
| 9 May 2008 24:00 | 505.60 |
465 |
1495 |
|
| 10 May 2008 06:00 | 505.51 |
353 |
1494 |
0.00 |
| 10 May 2008 12:00 | 505.42 |
352 |
1493 |
|
| 10 May 2008 18:00 | 505.34 |
417 |
1493 |
|
| 10 May 2008 24:00 | 505.26 |
417 |
1492 |
|
| 11 May 2008 06:00 | 505.18 |
643 |
1491 |
0.40 |
| 11 May 2008 12:00 | 505.12 |
774 |
1491 |
|
| 11 May 2008 18:00 | 505.09 |
969 |
1491 |
|
| 11 May 2008 24:00 | 505.06 |
969 |
1490 |
|
| 12 May 2008 06:00 | 505.02 |
891 |
1078 |
0.60 |
| 12 May 2008 12:00 | 505.00 |
815 |
995 |
|
| 12 May 2008 18:00 | 504.98 |
773 |
995 |
|
| 12 May 2008 24:00 | 504.96 |
773 |
995 |
|
| 13 May 2008 06:00 | 504.93 |
511 |
1203 |
0.00 |
| 13 May 2008 12:00 | 504.89 |
550 |
1244 |
|
| 13 May 2008 18:00 | 504.81 |
309 |
1243 |
|
| 13 May 2008 24:00 | 504.73 |
309 |
1242 |
|
| 14 May 2008 06:00 | 504.66 |
844 |
827 |
0.17 |
| 14 May 2008 12:00 | 504.80 |
2009 |
661 |
|
| 14 May 2008 18:00 | 504.85 |
1338 |
495 |
|
| 14 May 2008 24:00 | 504.90 |
1255 |
495 |
|
| 15 May 2008 06:00 | 504.96 |
2111 |
495 |
0.55 |
| 15 May 2008 12:00 | 504.99 |
1915 |
495 |
|
| 15 May 2008 18:00 | 505.32 |
3872 |
496 |
|
| 15 May 2008 24:00 | 505.65 |
3872 |
497 |
|
| 16 May 2008 06:00 | 505.98 |
4803 |
498 |
0.94 |
| 16 May 2008 12:00 | 506.16 |
2845 |
499 |
|
| 16 May 2008 18:00 | 506.24 |
2166 |
499 |
|
| 16 May 2008 24:00 | 506.32 |
2167 |
499 |
|
| 17 May 2008 06:00 | 506.40 |
1339 |
499 |
0.00 |
| 17 May 2008 12:00 | 506.43 |
996 |
499 |
|
| 17 May 2008 18:00 | 506.46 |
996 |
499 |
|
| 17 May 2008 24:00 | 506.49 |
996 |
500 |
|
| 18 May 2008 06:00 | 506.51 |
704 |
583 |
0.00 |
| 18 May 2008 12:00 | 506.52 |
678 |
1003 |
|
| 18 May 2008 18:00 | 506.49 |
613 |
1002 |
|
| 18 May 2008 24:00 | 506.45 |
544 |
1002 |
|
| 19 May 2008 06:00 | 506.41 |
469 |
1170 |
0.00 |
| 19 May 2008 12:00 | 506.36 |
485 |
1254 |
|
| 19 May 2008 18:00 | 506.30 |
458 |
1254 |
|
| 19 May 2008 24:00 | 506.25 |
526 |
1254 |
|
| 20 May 2008 06:00 | 506.20 |
466 |
1418 |
0.20 |
| 20 May 2008 12:00 | 506.10 |
206 |
1500 |
|
| 20 May 2008 18:00 | 506.02 |
383 |
1499 |
|
| 20 May 2008 24:00 | 505.94 |
403 |
1498 |
|
| 21 May 2008 06:00 | 505.86 |
399 |
1744 |
0.00 |
| 21 May 2008 12:00 | 505.74 |
261 |
1743 |
|
| 21 May 2008 18:00 | 505.64 |
391 |
1741 |
|
| 21 May 2008 24:00 | 505.53 |
325 |
1740 |
|
| 22 May 2008 06:00 | 505.42 |
301 |
1862 |
0.00 |
| 22 May 2008 12:00 | 505.29 |
231 |
1860 |
|
| 22 May 2008 18:00 | 505.18 |
361 |
1859 |
|
| 22 May 2008 24:00 | 505.06 |
295 |
1858 |
|
| 23 May 2008 06:00 | 504.95 |
404 |
1856 |
0.03 |
| 23 May 2008 12:00 | 504.87 |
598 |
1855 |
|
| 23 May 2008 18:00 | 504.74 |
271 |
1854 |
|
| 23 May 2008 24:00 | 504.61 |
270 |
1852 |
|
| 24 May 2008 06:00 | 504.47 |
110 |
1926 |
0.00 |
| 24 May 2008 12:00 | 504.36 |
343 |
1971 |
|
| 24 May 2008 18:00 | 504.22 |
170 |
1969 |
|
| 24 May 2008 24:00 | 504.08 |
169 |
1967 |
|
| 25 May 2008 06:00 | 503.93 |
130 |
1965 |
0.00 |
| 25 May 2008 12:00 | 503.78 |
154 |
1963 |
|
| 25 May 2008 18:00 | 503.65 |
278 |
1962 |
|
| 25 May 2008 24:00 | 503.52 |
277 |
1960 |
|
| 26 May 2008 06:00 | 503.39 |
286 |
1877 |
0.00 |
| 26 May 2008 12:00 | 503.24 |
120 |
572 |
|
| 26 May 2008 18:00 | 503.22 |
276 |
490 |
|
| 26 May 2008 24:00 | 503.20 |
235 |
490 |
|
| 27 May 2008 06:00 | 503.18 |
374 |
818 |
0.22 |
| 27 May 2008 12:00 | 503.13 |
351 |
982 |
|
| 27 May 2008 18:00 | 503.07 |
371 |
982 |
|
| 27 May 2008 24:00 | 503.10 |
931 |
982 |
|
| 28 May 2008 06:00 | 503.29 |
2333 |
1473 |
0.64 |
| 28 May 2008 12:00 | 503.25 |
1147 |
1472 |
|
| 28 May 2008 18:00 | 503.17 |
898 |
1471 |
|
| 28 May 2008 24:00 | 503.09 |
897 |
1470 |
|
| 29 May 2008 06:00 | 503.01 |
398 |
1672 |
0.00 |
| 29 May 2008 12:00 | 502.90 |
322 |
1711 |
|
| 29 May 2008 18:00 | 502.78 |
281 |
1710 |
|
| 29 May 2008 24:00 | 502.66 |
281 |
1709 |
|
| 30 May 2008 06:00 | 502.53 |
177 |
1707 |
0.00 |
| 30 May 2008 12:00 | 502.42 |
299 |
1706 |
|
| 30 May 2008 18:00 | 502.30 |
237 |
1705 |
|
| 30 May 2008 24:00 | 502.18 |
237 |
1703 |
|
| 31 May 2008 06:00 | 502.07 |
332 |
1702 |
0.57 |
| 31 May 2008 12:00 | 501.98 |
455 |
1701 |
|
| 31 May 2008 18:00 | 501.85 |
220 |
1700 |
|
| 31 May 2008 24:00 | 501.72 |
219 |
1698 |
|
| 1 June 2008 06:00 | 501.59 |
194 |
1375 |
0.07 |
| 1 June 2008 12:00 | 501.52 |
395 |
970 |
|
| 1 June 2008 18:00 | 501.45 |
193 |
970 |
|
| 1 June 2008 24:00 | 501.39 |
252 |
969 |
|
| 2 June 2008 06:00 | 501.32 |
111 |
1453 |
0.00 |
| 2 June 2008 12:00 | 501.21 |
111 |
1452 |
|
| 2 June 2008 18:00 | 501.10 |
110 |
1450 |
|
| 2 June 2008 24:00 | 500.98 |
51 |
1449 |
|
| 3 June 2008 06:00 | 500.86 |
112 |
1448 |
0.00 |
| 3 June 2008 12:00 | 500.78 |
349 |
1447 |
|
| 3 June 2008 18:00 | 500.67 |
171 |
1446 |
|
| 3 June 2008 24:00 | 500.56 |
170 |
1445 |
|
| 4 June 2008 06:00 | 500.44 |
93 |
1920 |
0.10 |
| 4 June 2008 12:00 | 500.28 |
93 |
1918 |
|
| 4 June 2008 18:00 | 500.14 |
211 |
1916 |
|
| 4 June 2008 24:00 | 500.01 |
269 |
1914 |
|
| 5 June 2008 06:00 | 499.88 |
305 |
1912 |
0.00 |
| 5 June 2008 12:00 | 499.71 |
80 |
1910 |
|
| 5 June 2008 18:00 | 499.56 |
192 |
1907 |
|
| 5 June 2008 24:00 | 499.40 |
134 |
1905 |
|
| 6 June 2008 06:00 | 499.25 |
158 |
1903 |
0.00 |
| 6 June 2008 12:00 | 499.09 |
100 |
1900 |
|
| 6 June 2008 18:00 | 498.93 |
100 |
1898 |
|
| 6 June 2008 24:00 | 498.77 |
99 |
1896 |
|
| 7 June 2008 06:00 | 498.63 |
251 |
1893 |
0.00 |
| 7 June 2008 12:00 | 498.48 |
193 |
1891 |
|
| 7 June 2008 18:00 | 498.33 |
191 |
1889 |
|
| 7 June 2008 24:00 | 498.17 |
134 |
1886 |
|
| 8 June 2008 06:00 | 498.01 |
115 |
1884 |
0.00 |
| 8 June 2008 12:00 | 497.84 |
99 |
1881 |
|
| 8 June 2008 18:00 | 497.69 |
209 |
1879 |
|
| 8 June 2008 24:00 | 497.54 |
208 |
1877 |
|
| 9 June 2008 06:00 | 497.39 |
213 |
1875 |
0.00 |
| 9 June 2008 12:00 | 497.22 |
104 |
1872 |
|
| 9 June 2008 18:00 | 497.06 |
156 |
1870 |
|
| 9 June 2008 24:00 | 496.91 |
209 |
1868 |
|
| 10 June 2008 06:00 | 496.76 |
187 |
1865 |
0.10 |
| 10 June 2008 12:00 | 496.58 |
23 |
1862 |
|
| 10 June 2008 18:00 | 496.42 |
131 |
1860 |
|
| 10 June 2008 24:00 | 496.27 |
183 |
1858 |
|
| 11 June 2008 06:00 | 496.11 |
99 |
1856 |
0.00 |
| 11 June 2008 12:00 | 495.97 |
128 |
1236 |
|
| 11 June 2008 18:00 | 495.82 |
45 |
926 |
|
| 11 June 2008 24:00 | 495.75 |
109 |
926 |
|
| 12 June 2008 06:00 | 495.68 |
167 |
925 |
0.00 |
| 12 June 2008 12:00 | 495.60 |
115 |
385 |
|
| 12 June 2008 18:00 | 495.58 |
154 |
231 |
|
| 12 June 2008 24:00 | 495.56 |
77 |
231 |
|
| 13 June 2008 06:00 | 495.54 |
51 |
231 |
0.00 |
| 13 June 2008 12:00 | 495.36 |
25 |
231 |
|
| 13 June 2008 18:00 | 495.42 |
63 |
231 |
|
| 13 June 2008 24:00 | 495.49 |
65 |
231 |
|
| 14 June 2008 06:00 | 495.55 |
733 |
231 |
2.65 |
| 14 June 2008 12:00 | 495.58 |
578 |
231 |
|
| 14 June 2008 18:00 | 495.61 |
578 |
231 |
|
| 14 June 2008 24:00 | 495.64 |
579 |
231 |
|
| 15 June 2008 06:00 | 495.67 |
398 |
231 |
0.00 |
| 15 June 2008 12:00 | 495.67 |
244 |
231 |
|
| 15 June 2008 18:00 | 495.66 |
193 |
231 |
|
| 15 June 2008 24:00 | 495.65 |
193 |
231 |
|
| 16 June 2008 06:00 | 495.63 |
45 |
231 |
0.00 |
| 16 June 2008 12:00 | 495.61 |
45 |
539 |
|
| 16 June 2008 18:00 | 495.56 |
45 |
693 |
|
| 16 June 2008 24:00 | 495.51 |
121 |
693 |
|
| 17 June 2008 06:00 | 495.46 |
0 |
50 |
0.00 |
| 17 June 2008 12:00 | 495.43 |
0 |
264 |
|
| 17 June 2008 18:00 | 495.39 |
0 |
692 |
|
| 17 June 2008 24:00 | 495.34 |
0 |
692 |
|
| 18 June 2008 06:00 | 495.30 |
122 |
0 |
0.00 |
| 18 June 2008 12:00 | 495.29 |
26 |
50 |
|
| 18 June 2008 18:00 | 495.29 |
65 |
50 |
|
| 18 June 2008 24:00 | 495.29 |
65 |
50 |
|
| 19 June 2008 06:00 | 495.29 |
50 |
50 |
0.00 |
| 19 June 2008 12:00 | 495.29 |
50 |
50 |
|
| 19 June 2008 18:00 | 495.29 |
50 |
50 |
|
| 19 June 2008 24:00 | 495.29 |
50 |
50 |
|
| 20 June 2008 06:00 | 495.30 |
123 |
17 |
0.00 |
| 20 June 2008 12:00 | 495.29 |
4 |
50 |
|
| 20 June 2008 18:00 | 495.30 |
123 |
50 |
|
| 20 June 2008 24:00 | 495.31 |
123 |
50 |
|
| 21 June 2008 06:00 | 495.31 |
50 |
50 |
0.04 |
| 21 June 2008 12:00 | 495.31 |
50 |
50 |
|
| 21 June 2008 18:00 | 495.31 |
50 |
50 |
|
| 21 June 2008 24:00 | 495.31 |
50 |
50 |
|
| 22 June 2008 06:00 | 495.31 |
63 |
50 |
0.00 |
| 22 June 2008 12:00 | 495.30 |
11 |
50 |
|
| 22 June 2008 18:00 | 495.31 |
114 |
50 |
|
| 22 June 2008 24:00 | 495.32 |
114 |
50 |
|
| 23 June 2008 06:00 | 495.33 |
21 |
0 |
0.05 |
| 23 June 2008 12:00 | 495.32 |
5 |
0 |
|
| 23 June 2008 18:00 | 495.31 |
5 |
0 |
|
| 23 June 2008 24:00 | 495.32 |
18 |
0 |
|
| 24 June 2008 06:00 | 495.33 |
77 |
0 |
0.00 |
| 24 June 2008 12:00 | 495.33 |
26 |
0 |
|
| 24 June 2008 18:00 | 495.34 |
77 |
0 |
|
| 24 June 2008 24:00 | 495.34 |
26 |
0 |
|
| 25 June 2008 06:00 | 495.35 |
0 |
0 |
0.00 |
| 25 June 2008 12:00 | 495.33 |
0 |
0 |
|
| 25 June 2008 18:00 | 495.34 |
0 |
0 |
|
| 25 June 2008 24:00 | 495.34 |
0 |
0 |
|
| 26 June 2008 06:00 | 495.35 |
103 |
0 |
0.00 |
| 26 June 2008 12:00 | 495.35 |
51 |
0 |
|
| 26 June 2008 18:00 | 495.35 |
51 |
0 |
|
| 26 June 2008 24:00 | 495.38 |
206 |
0 |
|
| 27 June 2008 06:00 | 495.41 |
244 |
0 |
0.45 |
| 27 June 2008 12:00 | 495.43 |
193 |
0 |
|
| 27 June 2008 18:00 | 495.44 |
141 |
0 |
|
| 27 June 2008 24:00 | 495.45 |
141 |
0 |
|
| 28 June 2008 06:00 | 495.46 |
96 |
50 |
0.53 |
| 28 June 2008 12:00 | 495.47 |
121 |
50 |
|
| 28 June 2008 18:00 | 495.47 |
70 |
50 |
|
| 28 June 2008 24:00 | 495.47 |
70 |
50 |
|
| 29 June 2008 06:00 | 495.47 |
63 |
50 |
0.00 |
| 29 June 2008 12:00 | 495.47 |
63 |
50 |
|
| 29 June 2008 18:00 | 495.47 |
63 |
50 |
|
| 29 June 2008 24:00 | 495.48 |
114 |
50 |
|
| 30 June 2008 06:00 | 495.48 |
0 |
171 |
0.00 |
| 30 June 2008 12:00 | 495.46 |
0 |
231 |
|
| 30 June 2008 18:00 | 495.44 |
0 |
231 |
|
| 30 June 2008 24:00 | 495.41 |
0 |
231 |
|
| 1 July 2008 06:00 | 495.39 |
0 |
231 |
0.00 |
| 1 July 2008 12:00 | 495.37 |
0 |
231 |
|
| 1 July 2008 18:00 | 495.34 |
0 |
231 |
|
| 1 July 2008 24:00 | 495.32 |
0 |
231 |
|
| 2 July 2008 06:00 | 495.30 |
13 |
231 |
0.00 |
| 2 July 2008 12:00 | 495.27 |
1 |
50 |
|
| 2 July 2008 18:00 | 495.27 |
17 |
50 |
|
| 2 July 2008 24:00 | 495.27 |
17 |
50 |
|
| 3 July 2008 06:00 | 495.27 |
423 |
50 |
0.00 |
| 3 July 2008 12:00 | 495.26 |
372 |
50 |
|
| 3 July 2008 18:00 | 495.43 |
1297 |
50 |
|
| 3 July 2008 24:00 | 495.56 |
1091 |
50 |
|
| 4 July 2008 06:00 | 495.78 |
1828 |
50 |
2.43 |
| 4 July 2008 12:00 | 495.94 |
1520 |
50 |
|
| 4 July 2008 18:00 | 496.00 |
1006 |
50 |
|
| 4 July 2008 24:00 | 496.06 |
1022 |
50 |
|
| 5 July 2008 06:00 | 496.12 |
327 |
50 |
0.21 |
| 5 July 2008 12:00 | 496.13 |
192 |
465 |
|
| 5 July 2008 18:00 | 496.13 |
269 |
464 |
|
| 5 July 2008 24:00 | 496.04 |
25 |
464 |
|
| 6 July 2008 06:00 | 496.04 |
294 |
464 |
0.00 |
| 6 July 2008 12:00 | 495.99 |
26 |
464 |
|
| 6 July 2008 18:00 | 495.95 |
88 |
464 |
|
| 6 July 2008 24:00 | 495.91 |
88 |
464 |
|
| 7 July 2008 06:00 | 495.87 |
116 |
463 |
0.00 |
| 7 July 2008 12:00 | 495.83 |
116 |
463 |
|
| 7 July 2008 18:00 | 495.85 |
425 |
463 |
|
| 7 July 2008 24:00 | 495.80 |
65 |
463 |
|
| 8 July 2008 06:00 | 495.75 |
0 |
463 |
0.86 |
| 8 July 2008 12:00 | 495.70 |
0 |
463 |
|
| 8 July 2008 18:00 | 495.67 |
103 |
463 |
|
| 8 July 2008 24:00 | 495.64 |
103 |
462 |
|
| 9 July 2008 06:00 | 495.61 |
128 |
462 |
0.20 |
| 9 July 2008 12:00 | 495.58 |
128 |
462 |
|
| 9 July 2008 18:00 | 495.54 |
77 |
462 |
|
| 9 July 2008 24:00 | 495.50 |
76 |
462 |
|
| 10 July 2008 06:00 | 495.46 |
0 |
462 |
0.14 |
| 10 July 2008 12:00 | 495.42 |
0 |
0 |
|
| 10 July 2008 18:00 | 495.38 |
0 |
0 |
|
| 10 July 2008 24:00 | 495.33 |
0 |
0 |
|
| 11 July 2008 06:00 | 495.28 |
0 |
50 |
0.00 |
| 11 July 2008 12:00 | 495.27 |
0 |
50 |
|
| 11 July 2008 18:00 | 495.27 |
0 |
50 |
|
| 11 July 2008 24:00 | 495.28 |
0 |
50 |
|
| 12 July 2008 06:00 | 495.28 |
63 |
50 |
0.00 |
| 12 July 2008 12:00 | 495.27 |
11 |
50 |
|
| 12 July 2008 18:00 | 495.28 |
114 |
50 |
|
| 12 July 2008 24:00 | 495.29 |
114 |
50 |
|
| 13 July 2008 06:00 | 495.30 |
76 |
50 |
0.00 |
| 13 July 2008 12:00 | 495.30 |
50 |
50 |
|
| 13 July 2008 18:00 | 495.30 |
50 |
50 |
|
| 13 July 2008 24:00 | 495.29 |
24 |
50 |
|
| 14 July 2008 06:00 | 495.29 |
50 |
50 |
0.00 |
| 14 July 2008 12:00 | 495.28 |
24 |
50 |
|
| 14 July 2008 18:00 | 495.28 |
50 |
50 |
|
| 14 July 2008 24:00 | 495.29 |
76 |
50 |
|
| 15 July 2008 06:00 | 495.29 |
50 |
50 |
0.00 |
| 15 July 2008 12:00 | 495.27 |
2 |
50 |
|
| 15 July 2008 18:00 | 495.28 |
40 |
50 |
|
| 15 July 2008 24:00 | 495.28 |
28 |
50 |
|
| 16 July 2008 06:00 | 495.28 |
0 |
50 |
0.00 |
| 16 July 2008 12:00 | 495.26 |
0 |
50 |
|
| 16 July 2008 18:00 | 495.26 |
0 |
50 |
|
| 16 July 2008 24:00 | 495.26 |
0 |
50 |
|
| 17 July 2008 06:00 | 495.26 |
50 |
50 |
0.00 |
| 17 July 2008 12:00 | 495.25 |
24 |
50 |
|
| 17 July 2008 18:00 | 495.26 |
76 |
50 |
|
| 17 July 2008 24:00 | 495.26 |
50 |
50 |
|
| 18 July 2008 06:00 | 495.25 |
5 |
50 |
0.00 |
| 18 July 2008 12:00 | 495.24 |
5 |
50 |
|
| 18 July 2008 18:00 | 495.24 |
31 |
50 |
|
| 18 July 2008 24:00 | 495.25 |
56 |
50 |
|
| 19 July 2008 06:00 | 495.25 |
0 |
50 |
0.00 |
| 19 July 2008 12:00 | 495.23 |
0 |
50 |
|
| 19 July 2008 18:00 | 495.23 |
0 |
50 |
|
| 19 July 2008 24:00 | 495.23 |
0 |
50 |
|
| 20 July 2008 06:00 | 495.23 |
50 |
50 |
0.00 |
| 20 July 2008 12:00 | 495.22 |
24 |
50 |
|
| 20 July 2008 18:00 | 495.23 |
76 |
50 |
|
| 20 July 2008 24:00 | 495.23 |
50 |
50 |
|
| 21 July 2008 06:00 | 495.22 |
5 |
50 |
0.00 |
| 21 July 2008 12:00 | 495.21 |
5 |
50 |
|
| 21 July 2008 18:00 | 495.21 |
31 |
50 |
|
| 21 July 2008 24:00 | 495.22 |
56 |
50 |
|
| 22 July 2008 06:00 | 495.22 |
0 |
50 |
0.00 |
| 22 July 2008 12:00 | 495.18 |
0 |
50 |
|
| 22 July 2008 18:00 | 495.19 |
0 |
50 |
|
| 22 July 2008 24:00 | 495.19 |
0 |
50 |
|
| 23 July 2008 06:00 | 495.18 |
0 |
50 |
0.00 |
| 23 July 2008 12:00 | 495.18 |
0 |
50 |
|
| 23 July 2008 18:00 | 495.18 |
0 |
50 |
|
| 23 July 2008 24:00 | 495.17 |
0 |
50 |
|
| 24 July 2008 06:00 | 495.17 |
0 |
50 |
0.00 |
| 24 July 2008 12:00 | 495.15 |
0 |
50 |
|
| 24 July 2008 18:00 | 495.15 |
0 |
50 |
|
| 24 July 2008 24:00 | 495.15 |
0 |
50 |
|
| 25 July 2008 06:00 | 495.15 |
0 |
50 |
0.00 |
| 25 July 2008 12:00 | 495.14 |
0 |
50 |
|
| 25 July 2008 18:00 | 495.14 |
0 |
50 |
|
| 25 July 2008 24:00 | 495.13 |
0 |
50 |
|
| 26 July 2008 06:00 | 495.13 |
50 |
50 |
0.05 |
| 26 July 2008 12:00 | 495.13 |
31 |
50 |
|
| 26 July 2008 18:00 | 495.13 |
31 |
50 |
|
| 26 July 2008 24:00 | 495.12 |
5 |
50 |
|
| 27 July 2008 06:00 | 495.12 |
31 |
50 |
0.00 |
| 27 July 2008 12:00 | 495.12 |
31 |
50 |
|
| 27 July 2008 18:00 | 495.12 |
31 |
50 |
|
| 27 July 2008 24:00 | 495.11 |
5 |
50 |
|
| 28 July 2008 06:00 | 495.11 |
0 |
50 |
0.00 |
| 28 July 2008 12:00 | 495.10 |
0 |
50 |
|
| 28 July 2008 18:00 | 495.09 |
0 |
50 |
|
| 28 July 2008 24:00 | 495.09 |
0 |
50 |
|
| 29 July 2008 06:00 | 495.09 |
50 |
50 |
0.00 |
| 29 July 2008 12:00 | 495.09 |
50 |
50 |
|
| 29 July 2008 18:00 | 495.09 |
50 |
50 |
|
| 29 July 2008 24:00 | 495.09 |
50 |
50 |
|
| 30 July 2008 06:00 | 495.09 |
217 |
50 |
0.00 |
| 30 July 2008 12:00 | 495.07 |
114 |
50 |
|
| 30 July 2008 18:00 | 495.15 |
628 |
50 |
|
| 30 July 2008 24:00 | 495.22 |
577 |
50 |
|
| 31 July 2008 06:00 | 495.29 |
731 |
50 |
2.46 |
| 31 July 2008 12:00 | 495.34 |
629 |
50 |
|
| 31 July 2008 18:00 | 495.44 |
886 |
50 |
|
| 31 July 2008 24:00 | 495.47 |
526 |
50 |
|
| 1 August 2008 06:00 | 495.49 |
217 |
50 |
0.45 |
| 1 August 2008 12:00 | 495.50 |
166 |
50 |
|
| 1 August 2008 18:00 | 495.51 |
166 |
50 |
|
| 1 August 2008 24:00 | 495.52 |
166 |
50 |
|
| 2 August 2008 06:00 | 495.52 |
76 |
50 |
0.00 |
| 2 August 2008 12:00 | 495.53 |
127 |
50 |
|
| 2 August 2008 18:00 | 495.53 |
76 |
50 |
|
| 2 August 2008 24:00 | 495.54 |
127 |
50 |
|
| 3 August 2008 06:00 | 495.54 |
0 |
50 |
0.00 |
| 3 August 2008 12:00 | 495.49 |
0 |
50 |
|
| 3 August 2008 18:00 | 495.49 |
0 |
50 |
|
| 3 August 2008 24:00 | 495.49 |
0 |
50 |
|
| 4 August 2008 06:00 | 495.49 |
31 |
50 |
0.00 |
| 4 August 2008 12:00 | 495.48 |
5 |
50 |
|
| 4 August 2008 18:00 | 495.48 |
31 |
50 |
|
| 4 August 2008 24:00 | 495.48 |
31 |
50 |
|
| 5 August 2008 06:00 | 495.48 |
0 |
50 |
0.00 |
| 5 August 2008 12:00 | 495.45 |
0 |
50 |
|
| 5 August 2008 18:00 | 495.44 |
0 |
50 |
|
| 5 August 2008 24:00 | 495.44 |
0 |
50 |
|
| 6 August 2008 06:00 | 495.44 |
140 |
50 |
0.02 |
| 6 August 2008 12:00 | 495.45 |
192 |
50 |
|
| 6 August 2008 18:00 | 495.48 |
294 |
50 |
|
| 6 August 2008 24:00 | 495.51 |
294 |
50 |
|
| 7 August 2008 06:00 | 495.54 |
230 |
50 |
0.53 |
| 7 August 2008 12:00 | 495.54 |
76 |
50 |
|
| 7 August 2008 18:00 | 495.53 |
24 |
50 |
|
| 7 August 2008 24:00 | 495.53 |
76 |
50 |
|
| 8 August 2008 06:00 | 495.53 |
31 |
50 |
0.00 |
| 8 August 2008 12:00 | 495.52 |
5 |
50 |
|
| 8 August 2008 18:00 | 495.52 |
31 |
50 |
|
| 8 August 2008 24:00 | 495.52 |
31 |
50 |
|
| 9 August 2008 06:00 | 495.52 |
0 |
50 |
0.00 |
| 9 August 2008 12:00 | 495.51 |
0 |
50 |
|
| 9 August 2008 18:00 | 495.50 |
0 |
50 |
|
| 9 August 2008 24:00 | 495.49 |
0 |
50 |
|
| 10 August 2008 06:00 | 495.49 |
0 |
50 |
0.00 |
| 10 August 2008 12:00 | 495.48 |
0 |
50 |
|
| 10 August 2008 18:00 | 495.48 |
0 |
50 |
|
| 10 August 2008 24:00 | 495.47 |
0 |
50 |
|
| 11 August 2008 06:00 | 495.47 |
31 |
50 |
0.00 |
| 11 August 2008 12:00 | 495.47 |
31 |
50 |
|
| 11 August 2008 18:00 | 495.46 |
5 |
50 |
|
| 11 August 2008 24:00 | 495.46 |
31 |
50 |
|
| 12 August 2008 06:00 | 495.45 |
0 |
50 |
0.00 |
| 12 August 2008 12:00 | 495.44 |
0 |
50 |
|
| 12 August 2008 18:00 | 495.44 |
0 |
50 |
|
| 12 August 2008 24:00 | 495.43 |
0 |
50 |
|
| 13 August 2008 06:00 | 495.43 |
0 |
50 |
0.00 |
| 13 August 2008 12:00 | 495.42 |
0 |
50 |
|
| 13 August 2008 18:00 | 495.41 |
0 |
50 |
|
| 13 August 2008 24:00 | 495.41 |
0 |
50 |
|
| 14 August 2008 06:00 | 495.40 |
0 |
50 |
0.00 |
| 14 August 2008 12:00 | 495.39 |
0 |
50 |
|
| 14 August 2008 18:00 | 495.39 |
0 |
50 |
|
| 14 August 2008 24:00 | 495.39 |
0 |
50 |
|
| 15 August 2008 06:00 | 495.39 |
50 |
50 |
0.00 |
| 15 August 2008 12:00 | 495.38 |
0 |
50 |
|
| 15 August 2008 18:00 | 495.38 |
0 |
50 |
|
| 15 August 2008 24:00 | 495.37 |
0 |
50 |
|
| 16 August 2008 06:00 | 495.37 |
50 |
50 |
0.00 |
| 16 August 2008 12:00 | 495.37 |
0 |
50 |
|
| 16 August 2008 18:00 | 495.56 |
0 |
50 |
|
| 16 August 2008 24:00 | 495.35 |
0 |
50 |
|
| 17 August 2008 06:00 | 495.35 |
0 |
50 |
0.00 |
| 17 August 2008 12:00 | 495.33 |
0 |
50 |
|
| 17 August 2008 18:00 | 495.33 |
0 |
50 |
|
| 17 August 2008 24:00 | 495.33 |
0 |
50 |
|
| 18 August 2008 06:00 | 495.33 |
0 |
50 |
0.00 |
| 18 August 2008 12:00 | 495.32 |
0 |
50 |
|
| 18 August 2008 18:00 | 495.31 |
0 |
50 |
|
| 18 August 2008 24:00 | 495.31 |
0 |
50 |
|
| 19 August 2008 06:00 | 495.30 |
0 |
50 |
0.00 |
| 19 August 2008 12:00 | 495.29 |
0 |
50 |
|
| 19 August 2008 18:00 | 495.29 |
0 |
50 |
|
| 19 August 2008 24:00 | 495.28 |
0 |
50 |
|
| 20 August 2008 06:00 | 495.28 |
0 |
50 |
0.00 |
| 20 August 2008 12:00 | 495.27 |
0 |
50 |
|
| 20 August 2008 18:00 | 495.27 |
0 |
50 |
|
| 20 August 2008 24:00 | 495.26 |
0 |
50 |
|
| 21 August 2008 06:00 | 495.26 |
0 |
50 |
0.00 |
| 21 August 2008 12:00 | 495.24 |
0 |
50 |
|
| 21 August 2008 18:00 | 495.24 |
0 |
50 |
|
| 21 August 2008 24:00 | 495.24 |
0 |
50 |
|
| 22 August 2008 06:00 | 495.24 |
0 |
50 |
0.00 |
| 22 August 2008 12:00 | 495.23 |
0 |
50 |
|
| 22 August 2008 18:00 | 495.23 |
0 |
50 |
|
| 22 August 2008 24:00 | 495.22 |
0 |
50 |
|
| 23 August 2008 06:00 | 495.22 |
31 |
50 |
0.00 |
| 23 August 2008 12:00 | 495.21 |
5 |
50 |
|
| 23 August 2008 18:00 | 495.21 |
31 |
50 |
|
| 23 August 2008 24:00 | 495.21 |
31 |
50 |
|
| 24 August 2008 06:00 | 495.21 |
0 |
50 |
0.00 |
| 24 August 2008 12:00 | 495.20 |
0 |
50 |
|
| 24 August 2008 18:00 | 495.20 |
0 |
50 |
|
| 24 August 2008 24:00 | 495.19 |
0 |
50 |
|
| 25 August 2008 06:00 | 495.19 |
31 |
50 |
0.00 |
| 25 August 2008 12:00 | 495.19 |
31 |
50 |
|
| 25 August 2008 18:00 | 495.19 |
31 |
50 |
|
| 25 August 2008 24:00 | 495.18 |
5 |
50 |
|
| 26 August 2008 06:00 | 495.18 |
31 |
50 |
0.92 |
| 26 August 2008 12:00 | 495.18 |
31 |
50 |
|
| 26 August 2008 18:00 | 495.18 |
31 |
50 |
|
| 26 August 2008 24:00 | 495.17 |
5 |
50 |
|
| 27 August 2008 06:00 | 495.16 |
0 |
50 |
0.00 |
| 27 August 2008 12:00 | 495.15 |
0 |
50 |
|
| 27 August 2008 18:00 | 495.15 |
0 |
50 |
|
| 27 August 2008 24:00 | 495.15 |
0 |
50 |
|
| 28 August 2008 06:00 | 495.15 |
0 |
50 |
0.00 |
| 28 August 2008 12:00 | 495.13 |
0 |
50 |
|
| 28 August 2008 18:00 | 495.13 |
0 |
50 |
|
| 28 August 2008 24:00 | 495.13 |
0 |
50 |
|
| 29 August 2008 06:00 | 495.13 |
0 |
50 |
0.00 |
| 29 August 2008 12:00 | 495.11 |
0 |
50 |
|
| 29 August 2008 18:00 | 495.11 |
0 |
50 |
|
| 29 August 2008 24:00 | 495.11 |
0 |
50 |
|
| 30 August 2008 06:00 | 495.11 |
31 |
50 |
0.00 |
| 30 August 2008 12:00 | 495.11 |
31 |
50 |
|
| 30 August 2008 18:00 | 495.11 |
31 |
50 |
|
| 30 August 2008 24:00 | 495.10 |
5 |
50 |
|
| 31 August 2008 06:00 | 495.09 |
0 |
50 |
0.00 |
| 31 August 2008 12:00 | 495.09 |
0 |
50 |
|
| 31 August 2008 18:00 | 495.08 |
0 |
50 |
|
| 31 August 2008 24:00 | 495.07 |
0 |
50 |
|
| 1 September 2008 06:00 | 495.07 |
31 |
50 |
0.00 |
| 1 September 2008 12:00 | 495.07 |
31 |
50 |
|
| 1 September 2008 18:00 | 495.07 |
31 |
50 |
|
| 1 September 2008 24:00 | 495.06 |
5 |
50 |
|
| 2 September 2008 06:00 | 495.05 |
0 |
50 |
0.00 |
| 2 September 2008 12:00 | 495.05 |
0 |
50 |
|
| 2 September 2008 18:00 | 495.05 |
0 |
50 |
|
| 2 September 2008 24:00 | 495.04 |
0 |
50 |
|
| 3 September 2008 06:00 | 495.03 |
0 |
50 |
0.00 |
| 3 September 2008 12:00 | 495.02 |
0 |
50 |
|
| 3 September 2008 18:00 | 495.02 |
0 |
50 |
|
| 3 September 2008 24:00 | 495.02 |
0 |
50 |
|
| 4 September 2008 06:00 | 495.02 |
76 |
50 |
0.00 |
| 4 September 2008 12:00 | 495.04 |
179 |
50 |
|
| 4 September 2008 18:00 | 495.04 |
76 |
50 |
|
| 4 September 2008 24:00 | 495.04 |
76 |
50 |
|
| 5 September 2008 06:00 | 495.05 |
114 |
50 |
0.70 |
| 5 September 2008 12:00 | 495.06 |
114 |
50 |
|
| 5 September 2008 18:00 | 495.06 |
63 |
50 |
|
| 5 September 2008 24:00 | 495.05 |
11 |
50 |
|
| 6 September 2008 06:00 | 495.04 |
0 |
50 |
0.16 |
| 6 September 2008 12:00 | 495.04 |
0 |
50 |
|
| 6 September 2008 18:00 | 495.04 |
0 |
50 |
|
| 6 September 2008 24:00 | 495.03 |
0 |
50 |
|
| 7 September 2008 06:00 | 495.03 |
0 |
50 |
0.00 |
| 7 September 2008 12:00 | 495.01 |
0 |
50 |
|
| 7 September 2008 18:00 | 495.01 |
0 |
50 |
|
| 7 September 2008 24:00 | 495.01 |
0 |
50 |
|
| 8 September 2008 06:00 | 495.01 |
0 |
50 |
0.00 |
| 8 September 2008 12:00 | 495.00 |
0 |
50 |
|
| 8 September 2008 18:00 | 495.00 |
0 |
50 |
|
| 8 September 2008 24:00 | 494.99 |
0 |
50 |
|
| 9 September 2008 06:00 | 494.98 |
0 |
50 |
0.00 |
| 9 September 2008 12:00 | 494.98 |
0 |
50 |
|
| 9 September 2008 18:00 | 494.98 |
0 |
50 |
|
| 9 September 2008 24:00 | 494.97 |
0 |
50 |
|
| 10 September 2008 06:00 | 494.96 |
0 |
50 |
0.05 |
| 10 September 2008 12:00 | 494.96 |
0 |
50 |
|
| 10 September 2008 18:00 | 494.96 |
0 |
50 |
|
| 10 September 2008 24:00 | 494.95 |
0 |
50 |
|
| 11 September 2008 06:00 | 494.94 |
0 |
50 |
0.00 |
| 11 September 2008 12:00 | 494.94 |
0 |
50 |
|
| 11 September 2008 18:00 | 494.94 |
0 |
50 |
|
| 11 September 2008 24:00 | 494.93 |
0 |
50 |
|
| 12 September 2008 06:00 | 494.93 |
31 |
50 |
0.01 |
| 12 September 2008 12:00 | 494.92 |
5 |
50 |
|
| 12 September 2008 18:00 | 494.92 |
31 |
50 |
|
| 12 September 2008 24:00 | 494.92 |
31 |
50 |
|
| 13 September 2008 06:00 | 494.92 |
0 |
50 |
0.00 |
| 13 September 2008 12:00 | 494.90 |
0 |
50 |
|
| 13 September 2008 18:00 | 494.89 |
0 |
50 |
|
| 13 September 2008 24:00 | 494.88 |
0 |
50 |
|
| 14 September 2008 06:00 | 494.87 |
5 |
50 |
0.00 |
| 14 September 2008 12:00 | 494.87 |
31 |
50 |
|
| 14 September 2008 18:00 | 494.87 |
31 |
50 |
|
| 14 September 2008 24:00 | 494.87 |
31 |
50 |
|
| 15 September 2008 06:00 | 494.87 |
0 |
50 |
0.00 |
| 15 September 2008 12:00 | 494.87 |
0 |
50 |
|
| 15 September 2008 18:00 | 494.86 |
0 |
50 |
|
| 15 September 2008 24:00 | 494.85 |
0 |
50 |
|
| 16 September 2008 06:00 | 494.85 |
0 |
50 |
0.00 |
| 16 September 2008 12:00 | 494.83 |
0 |
50 |
|
| 16 September 2008 18:00 | 494.83 |
0 |
50 |
|
| 16 September 2008 24:00 | 494.82 |
0 |
50 |
|
| 17 September 2008 06:00 | 494.82 |
0 |
50 |
0.00 |
| 17 September 2008 12:00 | 494.81 |
0 |
50 |
|
| 17 September 2008 18:00 | 494.81 |
0 |
50 |
|
| 17 September 2008 24:00 | 494.80 |
0 |
50 |
|
| 18 September 2008 06:00 | 494.80 |
0 |
50 |
0.00 |
| 18 September 2008 12:00 | 494.78 |
0 |
50 |
|
| 18 September 2008 18:00 | 494.78 |
0 |
50 |
|
| 18 September 2008 24:00 | 494.77 |
0 |
50 |
|
| 19 September 2008 06:00 | 494.77 |
0 |
50 |
0.00 |
| 19 September 2008 12:00 | 494.76 |
0 |
50 |
|
| 19 September 2008 18:00 | 494.76 |
0 |
50 |
|
| 19 September 2008 24:00 | 494.75 |
0 |
50 |
|
| 20 September 2008 06:00 | 494.75 |
31 |
50 |
0.00 |
| 20 September 2008 12:00 | 494.74 |
5 |
50 |
|
| 20 September 2008 18:00 | 494.74 |
31 |
50 |
|
| 20 September 2008 24:00 | 494.74 |
31 |
50 |
|
| 21 September 2008 06:00 | 494.74 |
0 |
50 |
0.05 |
| 21 September 2008 12:00 | 494.73 |
0 |
50 |
|
| 21 September 2008 18:00 | 494.73 |
0 |
50 |
|
| 21 September 2008 24:00 | 494.72 |
0 |
50 |
|
| 22 September 2008 06:00 | 494.72 |
31 |
50 |
0.00 |
| 22 September 2008 12:00 | 494.72 |
31 |
50 |
|
| 22 September 2008 18:00 | 494.71 |
5 |
50 |
|
| 22 September 2008 24:00 | 494.71 |
31 |
50 |
|
| 23 September 2008 06:00 | 494.70 |
0 |
50 |
0.00 |
| 23 September 2008 12:00 | 494.69 |
0 |
50 |
|
| 23 September 2008 18:00 | 494.68 |
0 |
50 |
|
| 23 September 2008 24:00 | 494.68 |
0 |
50 |
|
| 24 September 2008 06:00 | 494.67 |
0 |
50 |
0.00 |
| 24 September 2008 12:00 | 494.67 |
0 |
50 |
|
| 24 September 2008 18:00 | 494.67 |
0 |
50 |
|
| 24 September 2008 24:00 | 494.66 |
0 |
50 |
|
| 25 September 2008 06:00 | 494.65 |
0 |
50 |
0.00 |
| 25 September 2008 12:00 | 494.64 |
0 |
50 |
|
| 25 September 2008 18:00 | 494.63 |
0 |
50 |
|
| 25 September 2008 24:00 | 494.62 |
0 |
50 |
|
| 26 September 2008 06:00 | 494.62 |
0 |
50 |
0.00 |
| 26 September 2008 12:00 | 494.61 |
0 |
50 |
|
| 26 September 2008 18:00 | 494.61 |
0 |
50 |
|
| 26 September 2008 24:00 | 494.60 |
0 |
50 |
|
| 27 September 2008 06:00 | 494.60 |
0 |
50 |
0.00 |
| 27 September 2008 12:00 | 494.59 |
0 |
50 |
|
| 27 September 2008 18:00 | 494.59 |
0 |
50 |
|
| 27 September 2008 24:00 | 494.58 |
0 |
50 |
|
| 28 September 2008 06:00 | 494.58 |
0 |
50 |
0.00 |
| 28 September 2008 12:00 | 494.57 |
0 |
50 |
|
| 28 September 2008 18:00 | 494.57 |
0 |
50 |
|
| 28 September 2008 24:00 | 494.56 |
0 |
50 |
|
| 29 September 2008 06:00 | 494.56 |
27 |
50 |
0.00 |
| 29 September 2008 12:00 | 494.54 |
2 |
50 |
|
| 29 September 2008 18:00 | 494.54 |
27 |
50 |
|
| 29 September 2008 24:00 | 494.55 |
40 |
50 |
|
| 30 September 2008 06:00 | 494.55 |
31 |
50 |
0.46 |
| 30 September 2008 12:00 | 494.55 |
31 |
50 |
|
| 30 September 2008 18:00 | 494.55 |
31 |
50 |
|
| 30 September 2008 24:00 | 494.54 |
5 |
50 |
|
| 1 October 2008 06:00 | 494.54 |
0 |
50 |
0.00 |
| 1 October 2008 12:00 | 494.52 |
0 |
50 |
|
| 1 October 2008 18:00 | 494.52 |
0 |
50 |
|
| 1 October 2008 24:00 | 494.51 |
0 |
50 |
|
| 2 October 2008 06:00 | 494.51 |
0 |
50 |
0.00 |
| 2 October 2008 12:00 | 494.49 |
0 |
50 |
|
| 2 October 2008 18:00 | 494.00 |
0 |
50 |
|
| 2 October 2008 24:00 | 494.48 |
0 |
50 |
|
| 3 October 2008 06:00 | 494.48 |
0 |
50 |
0.00 |
| 3 October 2008 12:00 | 494.47 |
0 |
50 |
|
| 3 October 2008 18:00 | 494.46 |
0 |
50 |
|
| 3 October 2008 24:00 | 494.46 |
0 |
50 |
|
| 4 October 2008 06:00 | 494.45 |
0 |
50 |
0.00 |
| 4 October 2008 12:00 | 494.44 |
0 |
50 |
|
| 4 October 2008 18:00 | 494.44 |
0 |
50 |
|
| 4 October 2008 24:00 | 494.43 |
0 |
50 |
|
| 5 October 2008 06:00 | 494.43 |
30 |
50 |
0.00 |
| 5 October 2008 12:00 | 494.43 |
30 |
50 |
|
| 5 October 2008 18:00 | 494.43 |
30 |
50 |
|
| 5 October 2008 24:00 | 494.42 |
5 |
50 |
|
| 6 October 2008 06:00 | 494.42 |
0 |
50 |
0.00 |
| 6 October 2008 12:00 | 494.41 |
0 |
50 |
|
| 6 October 2008 18:00 | 494.41 |
0 |
50 |
|
| 6 October 2008 24:00 | 494.40 |
0 |
50 |
|
| 7 October 2008 06:00 | 494.40 |
140 |
50 |
0.00 |
| 7 October 2008 12:00 | 494.39 |
89 |
50 |
|
| 7 October 2008 18:00 | 494.43 |
346 |
50 |
|
| 7 October 2008 24:00 | 494.47 |
346 |
50 |
|
| 8 October 2008 06:00 | 494.52 |
359 |
50 |
1.76 |
| 8 October 2008 12:00 | 494.52 |
101 |
50 |
|
| 8 October 2008 18:00 | 494.52 |
101 |
50 |
|
| 8 October 2008 24:00 | 494.51 |
50 |
50 |
|
| 9 October 2008 06:00 | 494.51 |
30 |
50 |
0.00 |
| 9 October 2008 12:00 | 494.51 |
30 |
50 |
|
| 9 October 2008 18:00 | 494.51 |
30 |
50 |
|
| 9 October 2008 24:00 | 494.50 |
5 |
50 |
|
| 10 October 2008 06:00 | 494.50 |
30 |
50 |
0.00 |
| 10 October 2008 12:00 | 494.50 |
30 |
50 |
|
| 10 October 2008 18:00 | 494.50 |
30 |
50 |
|
| 10 October 2008 24:00 | 494.49 |
5 |
50 |
|
| 11 October 2008 06:00 | 494.49 |
31 |
50 |
0.00 |
| 11 October 2008 12:00 | 494.48 |
5 |
50 |
|
| 11 October 2008 18:00 | 494.48 |
31 |
50 |
|
| 11 October 2008 24:00 | 494.48 |
31 |
50 |
|
| 12 October 2008 06:00 | 494.48 |
0 |
50 |
0.00 |
| 12 October 2008 12:00 | 494.47 |
0 |
50 |
|
| 12 October 2008 18:00 | 494.47 |
0 |
50 |
|
| 12 October 2008 24:00 | 494.46 |
0 |
50 |
|
| 13 October 2008 06:00 | 494.46 |
0 |
50 |
0.00 |
| 13 October 2008 12:00 | 494.45 |
0 |
50 |
|
| 13 October 2008 18:00 | 494.45 |
0 |
50 |
|
| 13 October 2008 24:00 | 494.44 |
0 |
50 |
|
| 14 October 2008 06:00 | 494.44 |
50 |
50 |
0.00 |
| 14 October 2008 12:00 | 494.44 |
50 |
50 |
|
| 14 October 2008 18:00 | 494.44 |
50 |
50 |
|
| 14 October 2008 24:00 | 494.44 |
50 |
50 |
|
| 15 October 2008 06:00 | 494.44 |
0 |
50 |
0.00 |
| 15 October 2008 12:00 | 494.42 |
0 |
50 |
|
| 15 October 2008 18:00 | 494.42 |
0 |
50 |
|
| 15 October 2008 24:00 | 494.42 |
0 |
50 |
|
| 16 October 2008 06:00 | 494.42 |
101 |
50 |
0.00 |
| 16 October 2008 12:00 | 494.46 |
307 |
50 |
|
| 16 October 2008 18:00 | 494.46 |
101 |
50 |
|
| 16 October 2008 24:00 | 494.46 |
101 |
50 |
|
| 17 October 2008 06:00 | 494.47 |
0 |
50 |
0.54 |
| 17 October 2008 12:00 | 494.44 |
0 |
93 |
|
| 17 October 2008 18:00 | 494.44 |
0 |
93 |
|
| 17 October 2008 24:00 | 494.43 |
0 |
93 |
|
| 18 October 2008 06:00 | 494.42 |
3 |
93 |
0.00 |
| 18 October 2008 12:00 | 494.42 |
54 |
93 |
|
| 18 October 2008 18:00 | 494.41 |
2 |
93 |
|
| 18 October 2008 24:00 | 494.40 |
2 |
93 |
|
| 19 October 2008 06:00 | 494.38 |
0 |
93 |
0.00 |
| 19 October 2008 12:00 | 494.37 |
0 |
93 |
|
| 19 October 2008 18:00 | 494.35 |
0 |
93 |
|
| 19 October 2008 24:00 | 494.33 |
0 |
93 |
|
| 20 October 2008 06:00 | 494.32 |
0 |
93 |
0.00 |
| 20 October 2008 12:00 | 494.31 |
0 |
93 |
|
| 20 October 2008 18:00 | 494.30 |
0 |
93 |
|
| 20 October 2008 24:00 | 494.29 |
0 |
93 |
|
| 21 October 2008 06:00 | 494.28 |
2 |
458 |
0.00 |
| 21 October 2008 12:00 | 494.26 |
6 |
914 |
|
| 21 October 2008 18:00 | 494.16 |
0 |
914 |
|
| 21 October 2008 24:00 | 494.06 |
0 |
913 |
|
| 22 October 2008 06:00 | 493.96 |
0 |
912 |
0.00 |
| 22 October 2008 12:00 | 493.84 |
0 |
912 |
|
| 22 October 2008 18:00 | 493.76 |
0 |
911 |
|
| 22 October 2008 24:00 | 493.67 |
0 |
910 |
|
| 23 October 2008 06:00 | 493.59 |
101 |
910 |
0.00 |
| 23 October 2008 12:00 | 493.50 |
52 |
909 |
|
| 23 October 2008 18:00 | 493.41 |
52 |
909 |
|
| 23 October 2008 24:00 | 493.33 |
100 |
908 |
|
| 24 October 2008 06:00 | 493.25 |
148 |
908 |
0.84 |
| 24 October 2008 12:00 | 493.25 |
540 |
907 |
|
| 24 October 2008 18:00 | 493.14 |
1 |
907 |
|
| 24 October 2008 24:00 | 493.03 |
0 |
906 |
|
| 25 October 2008 06:00 | 492.93 |
0 |
905 |
0.69 |
| 25 October 2008 12:00 | 492.86 |
0 |
905 |
|
| 25 October 2008 18:00 | 492.76 |
0 |
904 |
|
| 25 October 2008 24:00 | 492.66 |
0 |
903 |
|
| 26 October 2008 06:00 | 492.56 |
0 |
1355 |
0.00 |
| 26 October 2008 12:00 | 492.43 |
0 |
1354 |
|
| 26 October 2008 18:00 | 492.29 |
0 |
1352 |
|
| 26 October 2008 24:00 | 492.14 |
0 |
1351 |
|
| 27 October 2008 06:00 | 492.00 |
0 |
1349 |
0.00 |
| 27 October 2008 12:00 | 491.85 |
0 |
1348 |
|
| 27 October 2008 18:00 | 491.70 |
0 |
1346 |
|
| 27 October 2008 24:00 | 491.54 |
0 |
1345 |
|
| 28 October 2008 06:00 | 491.39 |
0 |
1343 |
0.00 |
| 28 October 2008 12:00 | 491.26 |
0 |
1342 |
|
| 28 October 2008 18:00 | 491.11 |
0 |
1340 |
|
| 28 October 2008 24:00 | 490.96 |
0 |
1339 |
|
| 29 October 2008 06:00 | 490.81 |
0 |
1337 |
0.00 |
| 29 October 2008 12:00 | 490.67 |
0 |
1336 |
|
| 29 October 2008 18:00 | 490.52 |
0 |
1334 |
|
| 29 October 2008 24:00 | 490.38 |
0 |
1333 |
|
| 30 October 2008 06:00 | 490.23 |
0 |
1332 |
0.00 |
| 30 October 2008 12:00 | 490.07 |
0 |
1330 |
|
| 30 October 2008 18:00 | 489.93 |
0 |
1329 |
|
| 30 October 2008 24:00 | 489.79 |
0 |
1327 |
|
| 31 October 2008 06:00 | 489.64 |
34 |
1326 |
0.00 |
| 31 October 2008 12:00 | 489.53 |
122 |
1325 |
|
| 31 October 2008 18:00 | 489.37 |
12 |
1324 |
|
| 31 October 2008 24:00 | 489.21 |
11 |
1322 |
|
| 1 November 2008 06:00 | 489.05 |
0 |
1321 |
0.00 |
| 1 November 2008 12:00 | 488.90 |
0 |
1319 |
|
| 1 November 2008 18:00 | 488.74 |
0 |
1318 |
|
| 1 November 2008 24:00 | 488.58 |
0 |
1316 |
|
| 2 November 2008 06:00 | 488.42 |
0 |
1315 |
0.00 |
| 2 November 2008 12:00 | 488.28 |
0 |
730 |
|
| 2 November 2008 18:00 | 488.19 |
0 |
218 |
|
| 2 November 2008 24:00 | 488.17 |
0 |
218 |
|
| 3 November 2008 06:00 | 488.15 |
0 |
146 |
0.00 |
| 3 November 2008 12:00 | 488.09 |
0 |
657 |
|
| 3 November 2008 18:00 | 488.01 |
0 |
875 |
|
| 3 November 2008 24:00 | 487.92 |
0 |
874 |
|
| 4 November 2008 06:00 | 487.83 |
316 |
1092 |
0.00 |
| 4 November 2008 12:00 | 487.70 |
298 |
1309 |
|
| 4 November 2008 18:00 | 487.56 |
375 |
1307 |
|
| 4 November 2008 24:00 | 487.40 |
311 |
1306 |
|
| 5 November 2008 06:00 | 487.23 |
98 |
1304 |
0.00 |
| 5 November 2008 12:00 | 487.09 |
122 |
1303 |
|
| 5 November 2008 18:00 | 486.93 |
70 |
1302 |
|
| 5 November 2008 24:00 | 486.77 |
25 |
1300 |
|
| 6 November 2008 06:00 | 486.61 |
0 |
1299 |
0.00 |
| 6 November 2008 12:00 | 486.45 |
0 |
1297 |
|
| 6 November 2008 18:00 | 486.29 |
0 |
1296 |
|
| 6 November 2008 24:00 | 486.13 |
0 |
1294 |
|
| 7 November 2008 06:00 | 485.97 |
0 |
1293 |
0.06 |
| 7 November 2008 12:00 | 485.82 |
0 |
1292 |
|
| 7 November 2008 18:00 | 485.65 |
0 |
1290 |
|
| 7 November 2008 24:00 | 485.48 |
0 |
1289 |
|
| 8 November 2008 06:00 | 485.32 |
0 |
1287 |
0.00 |
| 8 November 2008 12:00 | 485.15 |
0 |
1286 |
|
| 8 November 2008 18:00 | 484.98 |
0 |
1284 |
|
| 8 November 2008 24:00 | 484.81 |
0 |
1282 |
|
| 9 November 2008 06:00 | 484.65 |
0 |
1280 |
0.00 |
| 9 November 2008 12:00 | 484.50 |
0 |
1279 |
|
| 9 November 2008 18:00 | 484.33 |
0 |
1277 |
|
| 9 November 2008 24:00 | 484.15 |
0 |
1275 |
|
| 10 November 2008 06:00 | 483.97 |
133 |
1273 |
0.00 |
| 10 November 2008 12:00 | 483.83 |
447 |
1271 |
|
| 10 November 2008 18:00 | 483.65 |
346 |
1269 |
|
| 10 November 2008 24:00 | 483.47 |
345 |
1267 |
|
| 11 November 2008 06:00 | 483.28 |
321 |
1266 |
0.02 |
| 11 November 2008 12:00 | 483.17 |
379 |
1264 |
|
| 11 November 2008 18:00 | 483.00 |
304 |
1262 |
|
| 11 November 2008 24:00 | 482.83 |
102 |
1260 |
|
| 12 November 2008 06:00 | 482.66 |
0 |
1258 |
0.45 |
| 12 November 2008 12:00 | 482.48 |
0 |
1256 |
|
| 12 November 2008 18:00 | 482.33 |
0 |
1255 |
|
| 12 November 2008 24:00 | 482.17 |
0 |
1253 |
|
| 13 November 2008 06:00 | 482.01 |
0 |
1251 |
0.46 |
| 13 November 2008 12:00 | 481.84 |
0 |
1249 |
|
| 13 November 2008 18:00 | 481.67 |
0 |
1247 |
|
| 13 November 2008 24:00 | 481.50 |
0 |
1246 |
|
| 14 November 2008 06:00 | 481.32 |
27 |
1244 |
0.00 |
| 14 November 2008 12:00 | 481.16 |
94 |
1242 |
|
| 14 November 2008 18:00 | 480.98 |
24 |
1240 |
|
| 14 November 2008 24:00 | 480.80 |
22 |
1238 |
|
| 15 November 2008 06:00 | 480.63 |
42 |
1236 |
0.57 |
| 15 November 2008 12:00 | 480.45 |
6 |
1234 |
|
| 15 November 2008 18:00 | 480.27 |
5 |
1232 |
|
| 15 November 2008 24:00 | 480.09 |
4 |
1230 |
|
| 16 November 2008 06:00 | 479.91 |
115 |
1228 |
0.30 |
| 16 November 2008 12:00 | 479.82 |
270 |
477 |
|
| 16 November 2008 18:00 | 479.72 |
66 |
204 |
|
| 16 November 2008 24:00 | 479.70 |
127 |
204 |
|
| 17 November 2008 06:00 | 479.67 |
30 |
0 |
0.00 |
| 17 November 2008 12:00 | 479.68 |
58 |
0 |
|
| 17 November 2008 18:00 | 479.69 |
58 |
0 |
|
| 17 November 2008 24:00 | 479.70 |
58 |
0 |
|
| 18 November 2008 06:00 | 479.71 |
57 |
0 |
0.00 |
| 18 November 2008 12:00 | 479.71 |
24 |
0 |
|
| 18 November 2008 18:00 | 479.72 |
57 |
0 |
|
| 18 November 2008 24:00 | 479.73 |
57 |
0 |
|
| 19 November 2008 06:00 | 479.74 |
40 |
0 |
0.00 |
| 19 November 2008 12:00 | 479.76 |
57 |
0 |
|
| 19 November 2008 18:00 | 479.76 |
24 |
0 |
|
| 19 November 2008 24:00 | 479.75 |
8 |
0 |
|
| 20 November 2008 06:00 | 479.75 |
8 |
0 |
0.00 |
| 20 November 2008 12:00 | 479.76 |
41 |
0 |
|
| 20 November 2008 18:00 | 479.76 |
8 |
0 |
|
| 20 November 2008 24:00 | 479.76 |
8 |
0 |
|
| 21 November 2008 06:00 | 479.76 |
0 |
0 |
0.00 |
| 21 November 2008 12:00 | 479.77 |
0 |
477 |
|
| 21 November 2008 18:00 | 479.65 |
0 |
816 |
|
| 21 November 2008 24:00 | 479.54 |
0 |
814 |
|
| 22 November 2008 06:00 | 479.43 |
0 |
813 |
0.00 |
| 22 November 2008 12:00 | 479.34 |
0 |
812 |
|
| 22 November 2008 18:00 | 479.18 |
0 |
810 |
|
| 22 November 2008 24:00 | 479.02 |
0 |
808 |
|
| 23 November 2008 06:00 | 478.87 |
10 |
807 |
0.00 |
| 23 November 2008 12:00 | 478.81 |
153 |
806 |
|
| 23 November 2008 18:00 | 478.68 |
42 |
805 |
|
| 23 November 2008 24:00 | 478.55 |
42 |
803 |
|
| 24 November 2008 06:00 | 478.41 |
34 |
802 |
0.72 |
| 24 November 2008 12:00 | 478.34 |
145 |
801 |
|
| 24 November 2008 18:00 | 478.22 |
65 |
800 |
|
| 24 November 2008 24:00 | 478.09 |
49 |
798 |
|
| 25 November 2008 06:00 | 477.96 |
0 |
796 |
0.30 |
| 25 November 2008 12:00 | 477.70 |
0 |
794 |
|
| 25 November 2008 18:00 | 477.62 |
0 |
793 |
|
| 25 November 2008 24:00 | 477.54 |
0 |
792 |
|
| 26 November 2008 06:00 | 477.46 |
121 |
791 |
0.00 |
| 26 November 2008 12:00 | 477.34 |
62 |
790 |
|
| 26 November 2008 18:00 | 477.19 |
17 |
788 |
|
| 26 November 2008 24:00 | 477.04 |
17 |
787 |
|
| 27 November 2008 06:00 | 476.89 |
0 |
785 |
0.00 |
| 27 November 2008 12:00 | 476.75 |
0 |
783 |
|
| 27 November 2008 18:00 | 476.61 |
0 |
782 |
|
| 27 November 2008 24:00 | 476.48 |
0 |
781 |
|
| 28 November 2008 06:00 | 476.34 |
0 |
714 |
0.00 |
| 28 November 2008 12:00 | 476.22 |
0 |
584 |
|
| 28 November 2008 18:00 | 476.10 |
0 |
583 |
|
| 28 November 2008 24:00 | 475.99 |
0 |
582 |
|
| 29 November 2008 06:00 | 475.87 |
0 |
582 |
0.00 |
| 29 November 2008 12:00 | 475.78 |
0 |
581 |
|
| 29 November 2008 18:00 | 475.66 |
0 |
580 |
|
| 29 November 2008 24:00 | 475.53 |
0 |
579 |
|
| 30 November 2008 06:00 | 475.41 |
0 |
385 |
0.47 |
| 30 November 2008 12:00 | 475.35 |
0 |
191 |
|
| 30 November 2008 18:00 | 475.35 |
0 |
191 |
|
| 30 November 2008 24:00 | 475.28 |
0 |
191 |
|
| 1 December 2008 06:00 | 475.24 |
5 |
191 |
0.06 |
| 1 December 2008 12:00 | 475.22 |
23 |
74 |
|
| 1 December 2008 18:00 | 475.22 |
27 |
74 |
|
| 1 December 2008 24:00 | 475.22 |
27 |
74 |
|
| 2 December 2008 06:00 | 475.22 |
74 |
74 |
0.06 |
| 2 December 2008 12:00 | 475.22 |
74 |
74 |
|
| 2 December 2008 18:00 | 475.22 |
74 |
74 |
|
| 2 December 2008 24:00 | 475.22 |
74 |
74 |
|
| 3 December 2008 06:00 | 475.23 |
139 |
74 |
0.00 |
| 3 December 2008 12:00 | 475.22 |
65 |
74 |
|
| 3 December 2008 18:00 | 475.22 |
102 |
74 |
|
| 3 December 2008 24:00 | 475.25 |
214 |
74 |
|
| 4 December 2008 06:00 | 475.27 |
179 |
74 |
0.50 |
| 4 December 2008 12:00 | 475.28 |
142 |
85 |
|
| 4 December 2008 18:00 | 475.28 |
110 |
85 |
|
| 4 December 2008 24:00 | 475.28 |
110 |
85 |
|
| 5 December 2008 06:00 | 475.28 |
67 |
85 |
0.02 |
| 5 December 2008 12:00 | 475.27 |
29 |
85 |
|
| 5 December 2008 18:00 | 475.27 |
67 |
85 |
|
| 5 December 2008 24:00 | 475.26 |
30 |
85 |
|
| 6 December 2008 06:00 | 475.25 |
0 |
85 |
0.00 |
| 6 December 2008 12:00 | 475.23 |
0 |
85 |
|
| 6 December 2008 18:00 | 475.22 |
0 |
85 |
|
| 6 December 2008 24:00 | 475.21 |
0 |
85 |
|
| 7 December 2008 06:00 | 475.20 |
0 |
85 |
0.00 |
| 7 December 2008 12:00 | 475.19 |
0 |
85 |
|
| 7 December 2008 18:00 | 475.18 |
0 |
85 |
|
| 7 December 2008 24:00 | 475.16 |
0 |
85 |
|
| 8 December 2008 06:00 | 475.15 |
20 |
85 |
0.00 |
| 8 December 2008 12:00 | 475.15 |
57 |
85 |
|
| 8 December 2008 18:00 | 475.14 |
20 |
85 |
|
| 8 December 2008 24:00 | 475.13 |
20 |
85 |
|
| 9 December 2008 06:00 | 475.12 |
420 |
85 |
0.00 |
| 9 December 2008 12:00 | 475.14 |
532 |
85 |
|
| 9 December 2008 18:00 | 475.33 |
1164 |
85 |
|
| 9 December 2008 24:00 | 475.53 |
1202 |
86 |
|
| 10 December 2008 06:00 | 475.73 |
1409 |
86 |
0.00 |
| 10 December 2008 12:00 | 475.89 |
1261 |
86 |
|
| 10 December 2008 18:00 | 476.04 |
1194 |
86 |
|
| 10 December 2008 24:00 | 476.19 |
1115 |
86 |
|
| 11 December 2008 06:00 | 476.33 |
896 |
86 |
0.00 |
| 11 December 2008 12:00 | 476.38 |
627 |
780 |
|
| 11 December 2008 18:00 | 476.43 |
974 |
781 |
|
| 11 December 2008 24:00 | 476.48 |
974 |
782 |
|
| 12 December 2008 06:00 | 476.53 |
261 |
393 |
0.00 |
| 12 December 2008 12:00 | 476.51 |
204 |
781 |
|
| 12 December 2008 18:00 | 476.37 |
39 |
779 |
|
| 12 December 2008 24:00 | 476.23 |
38 |
778 |
|
| 13 December 2008 06:00 | 476.10 |
0 |
777 |
0.00 |
| 13 December 2008 12:00 | 476.00 |
0 |
775 |
|
| 13 December 2008 18:00 | 475.84 |
0 |
773 |
|
| 13 December 2008 24:00 | 475.68 |
0 |
772 |
|
| 14 December 2008 06:00 | 475.52 |
0 |
451 |
0.00 |
| 14 December 2008 12:00 | 475.45 |
0 |
387 |
|
| 14 December 2008 18:00 | 475.37 |
0 |
387 |
|
| 14 December 2008 24:00 | 475.29 |
0 |
386 |
|
| 15 December 2008 06:00 | 475.21 |
31 |
386 |
0.10 |
| 15 December 2008 12:00 | 475.18 |
77 |
191 |
|
| 15 December 2008 18:00 | 475.18 |
81 |
191 |
|
| 15 December 2008 24:00 | 475.17 |
71 |
191 |
|
| 16 December 2008 06:00 | 475.17 |
135 |
190 |
0.42 |
| 16 December 2008 12:00 | 475.15 |
60 |
190 |
|
| 16 December 2008 18:00 | 475.13 |
60 |
190 |
|
| 16 December 2008 24:00 | 475.11 |
60 |
190 |
|
| 17 December 2008 06:00 | 475.09 |
76 |
85 |
0.03 |
| 17 December 2008 12:00 | 475.09 |
98 |
85 |
|
| 17 December 2008 18:00 | 475.10 |
135 |
85 |
|
| 17 December 2008 24:00 | 475.11 |
135 |
85 |
|
| 18 December 2008 06:00 | 475.13 |
215 |
85 |
0.00 |
| 18 December 2008 12:00 | 475.12 |
104 |
85 |
|
| 18 December 2008 18:00 | 475.15 |
253 |
85 |
|
| 18 December 2008 24:00 | 475.17 |
215 |
85 |
|
| 19 December 2008 06:00 | 475.18 |
606 |
85 |
0.24 |
| 19 December 2008 12:00 | 475.29 |
978 |
85 |
|
| 19 December 2008 18:00 | 475.49 |
1313 |
86 |
|
| 19 December 2008 24:00 | 475.69 |
1313 |
86 |
|
| 20 December 2008 06:00 | 475.89 |
1276 |
86 |
0.50 |
| 20 December 2008 12:00 | 476.01 |
971 |
86 |
|
| 20 December 2008 18:00 | 476.11 |
831 |
86 |
|
| 20 December 2008 24:00 | 476.21 |
831 |
86 |
|
| 21 December 2008 06:00 | 476.32 |
588 |
86 |
0.00 |
| 21 December 2008 12:00 | 476.36 |
378 |
86 |
|
| 21 December 2008 18:00 | 476.40 |
378 |
86 |
|
| 21 December 2008 24:00 | 476.44 |
378 |
86 |
|
| 22 December 2008 06:00 | 476.49 |
256 |
86 |
0.00 |
| 22 December 2008 12:00 | 476.48 |
77 |
586 |
|
| 22 December 2008 18:00 | 476.39 |
87 |
586 |
|
| 22 December 2008 24:00 | 476.30 |
87 |
585 |
|
| 23 December 2008 06:00 | 476.20 |
375 |
584 |
0.00 |
| 23 December 2008 12:00 | 476.12 |
435 |
585 |
|
| 23 December 2008 18:00 | 476.26 |
1094 |
586 |
|
| 23 December 2008 24:00 | 476.42 |
1154 |
587 |
|
| 24 December 2008 06:00 | 476.56 |
6123 |
597 |
1.80 |
| 24 December 2008 12:00 | 479.01 |
13169 |
613 |
|
| 24 December 2008 18:00 | 480.76 |
11534 |
625 |
|
| 24 December 2008 24:00 | 482.51 |
12455 |
635 |
|
| 25 December 2008 06:00 | 484.25 |
8553 |
642 |
0.50 |
| 25 December 2008 12:00 | 484.63 |
4194 |
214 |
|
| 25 December 2008 18:00 | 484.80 |
3156 |
215 |
|
| 25 December 2008 24:00 | 484.97 |
3157 |
215 |
|
| 26 December 2008 06:00 | 485.15 |
1321 |
215 |
0.00 |
| 26 December 2008 12:00 | 485.24 |
968 |
215 |
|
| 26 December 2008 18:00 | 485.31 |
890 |
215 |
|
| 26 December 2008 24:00 | 485.38 |
890 |
215 |
|
| 27 December 2008 06:00 | 485.46 |
1037 |
215 |
0.00 |
| 27 December 2008 12:00 | 485.50 |
881 |
216 |
|
| 27 December 2008 18:00 | 485.70 |
1507 |
216 |
|
| 27 December 2008 24:00 | 485.90 |
1507 |
216 |
|
| 28 December 2008 06:00 | 486.10 |
2022 |
216 |
0.60 |
| 28 December 2008 12:00 | 486.33 |
2302 |
216 |
|
| 28 December 2008 18:00 | 486.48 |
1889 |
217 |
|
| 28 December 2008 24:00 | 486.62 |
1837 |
217 |
|
| 29 December 2008 06:00 | 486.76 |
1167 |
433 |
0.00 |
| 29 December 2008 12:00 | 486.75 |
501 |
1948 |
|
| 29 December 2008 18:00 | 486.59 |
484 |
1946 |
|
| 29 December 2008 24:00 | 486.44 |
534 |
1944 |
|
| 30 December 2008 06:00 | 486.29 |
424 |
1942 |
0.00 |
| 30 December 2008 12:00 | 486.13 |
371 |
2368 |
|
| 30 December 2008 18:00 | 485.92 |
426 |
2365 |
|
| 30 December 2008 24:00 | 485.71 |
587 |
2361 |
|
| 31 December 2008 06:00 | 485.50 |
604 |
2500 |
0.00 |
| 31 December 2008 12:00 | 485.23 |
439 |
2781 |
|
| 31 December 2008 18:00 | 484.93 |
461 |
2774 |
|
| 31 December 2008 24:00 | 484.63 |
455 |
2767 |
|